VOD.A KAN.HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.HR.KRÁL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 60.02 | -4.27% | 3 001 | 50 | 65.50 | -4.37% | 655 | 10 | ||||||
4.10.1996 | 60.02 | 0.00% | 0 | 0 | +3.81% | 0 | 0 | |||||||
7.10.1996 | 60.02 | 0.00% | 600 | 10 | 67.00 | -1.47% | 335 | 5 | ||||||
8.10.1996 | 60.02 | 0.00% | 0 | 0 | 69.00 | +2.98% | 345 | 5 | ||||||
9.10.1996 | 60.02 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 725 | 25 | ||||||
10.10.1996 | 60.20 | +0.29% | 1 505 | 25 | 66.00 | -4.34% | 1 650 | 25 | ||||||
11.10.1996 | 60.20 | 0.00% | 0 | 0 | +3.78% | 0 | 0 | |||||||
14.10.1996 | 60.20 | 0.00% | 0 | 0 | 65.50 | -4.37% | 1 310 | 20 | ||||||
15.10.1996 | 60.20 | 0.00% | 0 | 0 | 67.00 | +2.29% | 1 675 | 25 | ||||||
16.10.1996 | 60.20 | 0.00% | 0 | 0 | +2.98% | 0 | 0 | |||||||
17.10.1996 | 60.00 | -0.33% | 4 200 | 70 | 63.50 | -8.14% | 4 120 | 65 | ||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | +6.45% | 4 994 | 74 | ||||||
21.10.1996 | 66.00 | +10.00% | 1 584 | 24 | 62.50 | -7.36% | 250 | 4 | ||||||
22.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 275 | 35 | ||||||
23.10.1996 | 66.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 595 | 10 | ||||||
24.10.1996 | 72.60 | +10.00% | 0 | 0 | 0.00 | +4.20% | 0 | 0 | ||||||
25.10.1996 | 72.60 | 0.00% | 0 | 0 | 58.00 | -6.45% | 1 450 | 25 | ||||||
29.10.1996 | 72.60 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
30.10.1996 | 72.60 | 0.00% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
31.10.1996 | 65.34 | -10.00% | 1 960 | 30 | 71.00 | +9.23% | 3 053 | 43 | ||||||
1.11.1996 | 65.34 | 0.00% | 0 | 0 | 65.00 | -8.45% | 2 860 | 44 | ||||||
4.11.1996 | 67.00 | +2.54% | 1 340 | 20 | +4.61% | 0 | ||||||||
5.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 1 550 | 25 | ||||||
7.11.1996 | 67.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 915 | 15 | ||||||
8.11.1996 | 67.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 870 | 15 | ||||||
11.11.1996 | 68.00 | +1.49% | 2 040 | 30 | +5.17% | 0 | ||||||||
12.11.1996 | 68.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 290 | 5 | ||||||
13.11.1996 | 68.00 | 0.00% | 0 | 0 | 54.50 | -6.03% | 5 178 | 95 | ||||||
14.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | +2.75% | 112 | 2 | ||||||
15.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
18.11.1996 | 68.00 | 0.00% | 1 360 | 20 | 51.00 | -8.92% | 2 295 | 45 | ||||||
19.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | +9.80% | 280 | 5 | ||||||
20.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 400 | 25 | ||||||
21.11.1996 | 65.00 | -4.41% | 975 | 15 | 54.10 | -3.39% | 271 | 5 | ||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
28.11.1996 | 60.00 | -7.69% | 1 800 | 30 | 0.00% | 0 | ||||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 376 | 8 | ||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
3.12.1996 | 60.00 | 0.00% | 0 | 0 | 47.00 | -5.43% | 188 | 4 | ||||||
4.12.1996 | 60.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
5.12.1996 | 58.00 | -3.33% | 1 160 | 20 | 47.00 | -4.08% | 235 | 5 | ||||||
6.12.1996 | 58.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
9.12.1996 | 58.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 1 010 | 20 | ||||||
10.12.1996 | 58.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
11.12.1996 | 58.00 | 0.00% | 0 | 0 | +13.18% | 0 | ||||||||
12.12.1996 | 58.00 | 0.00% | 0 | 0 | 63.00 | +0.77% | 1 192 | 19 | ||||||
13.12.1996 | 58.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
16.12.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | -4.57% | 10 402 | 173 | ||||||
17.12.1996 | 58.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
18.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 313 | 25 | ||||||
23.12.1996 | 52.20 | -10.00% | 0 | 0 | -2.85% | 0 | ||||||||
27.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 46.98 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 46.98 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
6.1.1997 | 46.00 | -2.08% | 92 | 2 | +8.92% | 0 | ||||||||
7.1.1997 | 46.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
8.1.1997 | 46.00 | 0.00% | 0 | 0 | 59.70 | -6.71% | 1 493 | 25 | ||||||
9.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 46.00 | 0.00% | 0 | 0 | 65.00 | +1.18% | 3 625 | 60 | ||||||
20.1.1997 | 48.30 | +5.00% | 0 | 0 | -0.01% | 0 | ||||||||
21.1.1997 | 50.71 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 50.71 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
23.1.1997 | 50.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 53.24 | 0.00% | 0 | 0 | 60.60 | +1.00% | 3 030 | 50 | ||||||
28.1.1997 | 55.90 | +4.99% | 0 | 0 | -7.26% | 0 | ||||||||
29.1.1997 | 55.90 | 0.00% | 0 | 0 | 58.60 | +4.27% | 2 051 | 35 | ||||||
30.1.1997 | 58.69 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 58.69 | 0.00% | 0 | 0 | 70.00 | +4.01% | 466 | 7 | ||||||
3.2.1997 | 61.62 | +4.99% | 0 | 0 | 65.00 | -2.35% | 455 | 7 | ||||||
4.2.1997 | 61.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 58.54 | -4.99% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
6.2.1997 | 61.46 | +4.98% | 0 | 0 | 63.00 | -3.07% | 1 890 | 30 | ||||||
7.2.1997 | 64.53 | +4.99% | 0 | 0 | 57.10 | -8.85% | 4 365 | 76 | ||||||
10.2.1997 | 67.75 | +4.98% | 1 355 | 20 | 63.00 | +9.71% | 3 780 | 60 | ||||||
11.2.1997 | 67.59 | -0.23% | 2 028 | 30 | 69.00 | +7.69% | 2 375 | 35 | ||||||
12.2.1997 | 64.22 | -4.98% | 0 | 0 | 68.00 | +0.22% | 272 | 4 | ||||||
13.2.1997 | 61.01 | -4.99% | 1 830 | 30 | +8.82% | 0 | ||||||||
14.2.1997 | 60.00 | -1.65% | 4 320 | 72 | 67.00 | 4 087 | 61 | |||||||
17.2.1997 | 63.00 | +5.00% | 0 | 0 | 61.50 | -8.20% | 308 | 5 | ||||||
18.2.1997 | 66.15 | +5.00% | 1 323 | 20 | 56.10 | -8.78% | 561 | 10 | ||||||
19.2.1997 | 66.15 | 0.00% | 0 | 0 | 56.00 | +3.83% | 1 165 | 20 | ||||||
20.2.1997 | 69.45 | +4.98% | 695 | 10 | -0.08% | 0 | ||||||||
21.2.1997 | 70.00 | +0.79% | 3 150 | 45 | 64.00 | +5.84% | 1 540 | 25 | ||||||
24.2.1997 | 70.00 | 0.00% | 0 | 0 | 67.00 | +8.76% | 2 010 | 30 | ||||||
25.2.1997 | 66.50 | -5.00% | 1 330 | 20 | 73.00 | +7.23% | 10 060 | 140 | ||||||
26.2.1997 | 69.82 | +4.99% | 1 746 | 25 | 65.00 | -9.53% | 130 | 2 | ||||||
27.2.1997 | 73.31 | +4.99% | 7 184 | 98 | 71.00 | +3.18% | 939 | 14 | ||||||
28.2.1997 | 73.31 | 0.00% | 0 | 0 | 63.50 | -5.32% | 1 588 | 25 | ||||||
3.3.1997 | 73.31 | 0.00% | 0 | 0 | 66.50 | +4.72% | 665 | 10 | ||||||
4.3.1997 | 76.97 | +4.99% | 0 | 0 | 70.20 | +7.26% | 7 847 | 110 | ||||||
5.3.1997 | 80.81 | +4.98% | 0 | 0 | 75.00 | +5.14% | 9 375 | 125 | ||||||
6.3.1997 | 76.77 | -4.99% | 384 | 5 | 70.00 | -6.66% | 700 | 10 | ||||||
7.3.1997 | 77.00 | +0.29% | 1 925 | 25 | 70.00 | 0.00% | 2 450 | 35 | ||||||
10.3.1997 | 73.15 | -5.00% | 5 559 | 76 | 75.00 | +6.70% | 7 843 | 105 | ||||||
11.3.1997 | 70.01 | -4.29% | 3 851 | 55 | 70.00 | -1.32% | 3 980 | 54 | ||||||
12.3.1997 | 67.10 | -4.15% | 4 294 | 64 | -3.86% | 0 | ||||||||
13.3.1997 | 65.00 | -3.12% | 4 355 | 67 | -6.77% | 0 | ||||||||
14.3.1997 | 65.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 841 | 14 | ||||||
17.3.1997 | 61.75 | -5.00% | 0 | 0 | 55.00 | -8.48% | 220 | 4 | ||||||
18.3.1997 | 64.83 | +4.98% | 2 269 | 35 | 56.00 | +1.81% | 784 | 14 | ||||||
19.3.1997 | 67.00 | +3.34% | 7 035 | 105 | -4.30% | 0 | ||||||||
20.3.1997 | 67.00 | 0.00% | 13 400 | 200 | +4.03% | 0 | ||||||||
21.3.1997 | 67.00 | 0.00% | 0 | 0 | 57.00 | +2.24% | 570 | 10 | ||||||
24.3.1997 | 67.00 | 0.00% | 3 417 | 51 | 55.00 | -3.50% | 1 925 | 35 | ||||||
25.3.1997 | 63.65 | -5.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
26.3.1997 | 64.00 | +0.54% | 320 | 5 | +9.09% | 0 | ||||||||
27.3.1997 | 64.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
28.3.1997 | 64.00 | 0.00% | 0 | 0 | 64.00 | +6.31% | 2 560 | 40 | ||||||
1.4.1997 | 64.00 | 0.00% | 0 | 0 | -4.53% | 0 | ||||||||
2.4.1997 | 60.80 | -5.00% | 0 | 0 | +4.74% | 0 | ||||||||
3.4.1997 | 57.76 | -5.00% | 0 | 0 | -7.81% | 0 | ||||||||
4.4.1997 | 60.00 | +3.87% | 900 | 15 | 60.00 | +1.69% | 2 700 | 45 | ||||||
7.4.1997 | 60.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
8.4.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 450 | 25 | ||||||
9.4.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 030 | 35 | ||||||
10.4.1997 | 60.00 | 0.00% | 0 | 0 | 59.00 | +1.72% | 1 475 | 25 | ||||||
11.4.1997 | 57.00 | -5.00% | 0 | 0 | 58.00 | -1.69% | 580 | 10 | ||||||
14.4.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 51.45 | -4.98% | 1 801 | 35 | 58.00 | 0.00% | 1 450 | 25 | ||||||
16.4.1997 | 51.45 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 436 | 42 | ||||||
17.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 46.44 | -4.99% | 0 | 0 | 58.00 | 0.00% | 4 060 | 70 | ||||||
22.4.1997 | 44.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 41.92 | -4.98% | 419 | 10 | +8.62% | 0 | ||||||||
24.4.1997 | 41.92 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
25.4.1997 | 41.92 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 675 | 25 | ||||||
28.4.1997 | 41.92 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
29.4.1997 | 41.92 | 0.00% | 0 | 0 | 66.00 | -1.49% | 528 | 8 | ||||||
30.4.1997 | 41.92 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
2.5.1997 | 41.92 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
5.5.1997 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 41.92 | 0.00% | 0 | 0 | 58.00 | -6.14% | 458 | 8 | ||||||
7.5.1997 | 41.92 | 0.00% | 0 | 0 | 58.00 | +1.31% | 2 610 | 45 | ||||||
9.5.1997 | 41.92 | 0.00% | 0 | 0 | 57.50 | -0.86% | 575 | 10 | ||||||
12.5.1997 | 40.00 | -4.58% | 2 400 | 60 | 55.00 | -4.34% | 550 | 10 | ||||||
13.5.1997 | 40.00 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
14.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 40.00 | 0.00% | 3 200 | 80 | 58.00 | 0.00% | 1 450 | 25 | ||||||
16.5.1997 | 40.00 | 0.00% | 0 | 0 | 56.50 | -2.58% | 226 | 4 | ||||||
19.5.1997 | 40.00 | 0.00% | 0 | 0 | 54.50 | -3.53% | 273 | 5 | ||||||
20.5.1997 | 40.00 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
21.5.1997 | 40.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 1 665 | 30 | ||||||
22.5.1997 | 40.00 | 0.00% | 0 | 0 | 54.00 | -2.70% | 1 134 | 21 | ||||||
23.5.1997 | 40.02 | +0.05% | 400 | 10 | -7.59% | 0 | ||||||||
26.5.1997 | 38.02 | -4.99% | 3 802 | 100 | 0.00% | 0 | ||||||||
27.5.1997 | 38.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 38.02 | 0.00% | 0 | 0 | 49.50 | -0.80% | 50 | 1 | ||||||
29.5.1997 | 38.02 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.5.1997 | 36.12 | -4.99% | 722 | 20 | -0.11% | 0 | ||||||||
2.6.1997 | -0.11% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 41.20 | -8.24% | 618 | 15 | ||||||||||
10.6.1997 | 41.20 | 0.00% | 1 854 | 45 | ||||||||||
11.6.1997 | 41.20 | 0.00% | 1 401 | 34 | ||||||||||
12.6.1997 | 41.20 | 0.00% | 247 | 6 | ||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 45.00 | +9.22% | 1 485 | 33 | ||||||||||
20.6.1997 | +2.22% | 0 | ||||||||||||
23.6.1997 | 46.00 | 0.00% | 920 | 20 | ||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 38.00 | -9.52% | 1 520 | 40 | ||||||||||
30.6.1997 | 40.00 | +5.26% | 1 400 | 35 | ||||||||||
1.7.1997 | +1.65% | 0 | ||||||||||||
2.7.1997 | 38.00 | -6.54% | 1 900 | 50 | ||||||||||
3.7.1997 | +5.92% | 0 | ||||||||||||
4.7.1997 | 42.00 | +0.74% | 811 | 20 | ||||||||||
7.7.1997 | 41.10 | +1.35% | 411 | 10 | ||||||||||
8.7.1997 | 41.10 | 0.00% | 1 028 | 25 | ||||||||||
9.7.1997 | +3.64% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 41.10 | -3.52% | 822 | 20 | ||||||||||
17.7.1997 | 41.10 | 0.00% | 411 | 10 | ||||||||||
18.7.1997 | +3.64% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
|
Zpravodajství k akcii VOD.A KAN.HR.KRÁL.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €