AQUASERV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AQUASERV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 89.61 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1995 | 94.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 98.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 103.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 98.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 103.46 | +4.99% | 2 690 | 26 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 108.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 114.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 119.76 | +4.99% | 3 114 | 26 | 91.00 | +8.00% | 910 | 10 | ||||||
9.6.1995 | 125.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 132.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 138.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 145.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 152.82 | +4.99% | 14 976 | 98 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 160.46 | +4.99% | 1 765 | 11 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 160.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 160.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 160.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 168.48 | +4.99% | 674 | 4 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 168.48 | 0.00% | 1 685 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 168.48 | 0.00% | 1 685 | 10 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 168.48 | 0.00% | 337 | 2 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 168.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 168.48 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.6.1995 | 168.48 | 0.00% | 2 022 | 12 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
10.7.1995 | 168.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 168.48 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 160.06 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 161.01 | +0.59% | 4 508 | 28 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 161.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 161.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 161.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
28.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 161.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 161.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 161.01 | 0.00% | 1 932 | 12 | 90.00 | 0.00% | 180 | 2 | ||||||
7.8.1995 | 161.01 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
8.8.1995 | 161.01 | 0.00% | 0 | 0 | 102.50 | 0.00% | 718 | 7 | ||||||
9.8.1995 | 161.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 161.01 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 161.01 | 0.00% | 644 | 4 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 161.01 | 0.00% | 0 | 0 | 105.00 | -1.00% | 1 250 | 12 | ||||||
17.8.1995 | 161.00 | 0.00% | 19 642 | 122 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 165.00 | +2.48% | 3 465 | 21 | +5.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii AQUASERV
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €