AQUASERV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AQUASERV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 111.01 | 0.00% | 0 | 0 | 107.00 | +4.90% | 428 | 4 | ||||||
| 3.6.1997 | 107.00 | 0.00% | 428 | 4 | ||||||||||
| 7.9.1995 | 292.00 | +4.65% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
| 23.6.1997 | 109.10 | -0.09% | 436 | 4 | ||||||||||
| 30.6.1997 | 109.20 | 0.00% | 437 | 4 | ||||||||||
| 27.11.1997 | 109.50 | -1.79% | 438 | 4 | ||||||||||
| 12.11.1997 | 111.00 | -2.20% | 444 | 4 | ||||||||||
| 24.7.1996 | 162.31 | 0.00% | 0 | 0 | 111.50 | -7.00% | 446 | 4 | ||||||
| 4.12.1997 | 112.50 | -4.66% | 450 | 4 | ||||||||||
| 7.11.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| 11.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 10.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | -1.42% | 460 | 4 | ||||||
| 13.9.1995 | 353.00 | +4.74% | 7 060 | 20 | 236.00 | 0.00% | 472 | 2 | ||||||
| 12.9.1995 | 337.00 | +4.98% | 0 | 0 | 236.00 | 0.00% | 472 | 2 | ||||||
| 3.12.1997 | 118.00 | 0.00% | 472 | 4 | ||||||||||
| 28.11.1997 | 118.00 | +7.76% | 472 | 4 | ||||||||||
| 5.12.1997 | 118.00 | +4.88% | 472 | 4 | ||||||||||
| 24.4.1996 | 184.04 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| 15.12.1997 | 119.00 | 0.00% | 476 | 4 | ||||||||||
| 29.10.1997 | 119.00 | 0.00% | 476 | 4 | ||||||||||
| 16.3.2001 | 493.10 | +0.42% | 493 | 1 | ||||||||||
| 15.9.1995 | 352.00 | -4.86% | 2 464 | 7 | 247.00 | -5.00% | 494 | 2 | ||||||
| 26.4.1996 | 184.05 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 16.6.1998 | 125.00 | 0.00% | 500 | 4 | ||||||||||
| 12.6.1998 | 125.00 | 0.00% | 500 | 4 | ||||||||||
| 31.7.1997 | 125.60 | -4.92% | 502 | 4 | ||||||||||
| 6.5.1998 | 126.00 | +2.43% | 504 | 4 | ||||||||||
| 9.5.1997 | 111.01 | 0.00% | 0 | 0 | 102.00 | -4.67% | 510 | 5 | ||||||
| 17.8.1998 | 73.00 | 0.00% | 511 | 7 | ||||||||||
| 27.2.1998 | 130.00 | 0.00% | 520 | 4 | ||||||||||
| 22.9.1995 | 352.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 521 | 2 | ||||||
| 28.1.1998 | 133.10 | +1.60% | 532 | 4 | ||||||||||
| 2.8.1996 | 162.31 | 0.00% | 0 | 0 | 136.00 | +8.00% | 544 | 4 | ||||||
| 29.4.1998 | 140.00 | 0.00% | 560 | 4 | ||||||||||
| 22.4.1998 | 140.00 | -0.22% | 560 | 4 | ||||||||||
| 16.4.1998 | 140.00 | -0.07% | 560 | 4 | ||||||||||
| 20.7.2000 | 145.00 | +0.13% | 580 | 4 | ||||||||||
| 4.11.1997 | 119.00 | 590 | 5 | |||||||||||
| 27.3.1997 | 115.29 | 0.00% | 2 075 | 18 | 100.00 | 0.00% | 600 | 6 | ||||||
| 7.4.1997 | 115.29 | 0.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
| 5.11.1998 | 150.00 | +9.48% | 600 | 4 | ||||||||||
| 23.11.1998 | 303.00 | +9.78% | 606 | 2 | ||||||||||
| 18.9.1996 | 98.42 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 3.7.1996 | 172.11 | 0.00% | 0 | 0 | 159.00 | +2.00% | 636 | 4 | ||||||
| 16.10.1996 | 107.11 | 0.00% | 0 | 0 | 109.50 | -4.78% | 657 | 6 | ||||||
| 25.11.1997 | 110.00 | +1.85% | 660 | 6 | ||||||||||
| 31.10.2000 | 338.30 | 0.00% | 677 | 2 | ||||||||||
| 17.9.1997 | 109.50 | +3.19% | 678 | 6 | ||||||||||
| 7.8.1996 | 162.31 | 0.00% | 0 | 0 | 136.00 | +10.00% | 680 | 5 | ||||||
| 5.4.1996 | 183.03 | 0.00% | 0 | 0 | 171.10 | -5.00% | 684 | 4 | ||||||
| 15.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | +5.02% | 690 | 6 | ||||||
| 3.4.1996 | 201.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 700 | 4 | ||||||
| 24.5.1996 | 190.03 | 0.00% | 0 | 0 | 176.50 | +5.00% | 706 | 4 | ||||||
| 17.10.1997 | 119.00 | 0.00% | 714 | 6 | ||||||||||
| 15.10.1997 | 119.00 | +3.47% | 714 | 6 | ||||||||||
| 8.8.1995 | 161.01 | 0.00% | 0 | 0 | 102.50 | 0.00% | 718 | 7 | ||||||
| 31.8.2000 | 362.00 | +9.99% | 724 | 2 | ||||||||||
| 3.10.1997 | 122.00 | -9.62% | 732 | 6 | ||||||||||
| 10.4.1996 | 183.03 | 0.00% | 0 | 0 | 184.00 | -2.00% | 736 | 4 | ||||||
| 6.5.1996 | 184.17 | 0.00% | 0 | 0 | 245.50 | -2.00% | 737 | 3 | ||||||
| ||||||||||||||
Zpravodajství k akcii AQUASERV
10.09.2002 Anglian Water: povodně nás přišly na 150mil. Kč (AliaWeb) Akcie v ČR
09.08.2002 Pitná voda v zatopených oblastech (Anopress) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
