AQUASERV A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - AQUASERV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1998 | 73.00 | 0.00% | 511 | 7 | ||||||||||
12.12.1996 | 100.10 | 0.00% | 1 902 | 19 | 82.00 | -9.89% | 1 148 | 14 | ||||||
19.8.1998 | 88.00 | +10.00% | 176 | 2 | ||||||||||
4.8.1995 | 161.01 | 0.00% | 1 932 | 12 | 90.00 | 0.00% | 180 | 2 | ||||||
8.4.1997 | 115.29 | 0.00% | 0 | 0 | 90.10 | -9.90% | 1 802 | 20 | ||||||
8.6.1995 | 119.76 | +4.99% | 3 114 | 26 | 91.00 | +8.00% | 910 | 10 | ||||||
16.4.1997 | 109.53 | 0.00% | 0 | 0 | 92.50 | -2.11% | 370 | 4 | ||||||
4.3.1997 | 115.58 | 0.00% | 231 | 2 | 93.00 | -2.20% | 372 | 4 | ||||||
14.11.1996 | 108.11 | 0.00% | 2 162 | 20 | 93.00 | -9.70% | 1 116 | 12 | ||||||
15.4.1997 | 109.53 | 0.00% | 0 | 0 | 94.50 | -4.54% | 945 | 10 | ||||||
5.2.1997 | 104.84 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
29.1.1997 | 95.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
3.3.1997 | 115.58 | 0.00% | 0 | 0 | 95.10 | -4.90% | 380 | 4 | ||||||
10.3.1997 | 109.84 | -4.99% | 3 954 | 36 | 96.50 | -3.54% | 1 834 | 19 | ||||||
2.9.1996 | 150.00 | 0.00% | 0 | 0 | 97.00 | -9.00% | 194 | 2 | ||||||
10.2.1997 | 115.58 | +4.99% | 2 080 | 18 | 97.50 | -7.28% | 390 | 4 | ||||||
21.3.1997 | 115.29 | 0.00% | 461 | 4 | 97.60 | -7.04% | 195 | 2 | ||||||
24.2.1997 | 115.58 | 0.00% | 0 | 0 | 97.60 | -7.31% | 195 | 2 | ||||||
23.4.1997 | 111.01 | 0.00% | 0 | 0 | 98.80 | -1.66% | 988 | 10 | ||||||
17.4.1997 | 111.01 | +1.35% | 222 | 2 | 99.00 | +2.97% | 381 | 4 | ||||||
4.12.1996 | 97.30 | 0.00% | 0 | 0 | 99.00 | -3.17% | 198 | 2 | ||||||
7.4.1997 | 115.29 | 0.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
28.3.1997 | 115.29 | 0.00% | 461 | 4 | 100.00 | 0.00% | 1 700 | 17 | ||||||
27.3.1997 | 115.29 | 0.00% | 2 075 | 18 | 100.00 | 0.00% | 600 | 6 | ||||||
12.3.1997 | 115.29 | 0.00% | 461 | 4 | 100.00 | 0.00% | 1 000 | 10 | ||||||
27.2.1997 | 115.58 | 0.00% | 1 156 | 10 | 100.00 | -4.76% | 1 400 | 14 | ||||||
26.2.1997 | 115.58 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 260 | 12 | ||||||
25.2.1997 | 115.58 | 0.00% | 462 | 4 | 100.00 | +2.45% | 800 | 8 | ||||||
19.2.1997 | 115.58 | 0.00% | 0 | 0 | 100.00 | -2.43% | 1 000 | 10 | ||||||
4.2.1997 | 104.84 | +4.99% | 2 306 | 22 | 100.00 | 0.00% | 200 | 2 | ||||||
3.2.1997 | 99.85 | +4.99% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
31.1.1997 | 95.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
24.1.1997 | 95.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
8.1.1997 | 100.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
27.7.1995 | 161.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
2.12.1996 | 97.30 | 0.00% | 0 | 0 | 101.00 | -4.71% | 202 | 2 | ||||||
20.5.1997 | 111.01 | 0.00% | 0 | 0 | 102.00 | -4.67% | 1 224 | 12 | ||||||
9.5.1997 | 111.01 | 0.00% | 0 | 0 | 102.00 | -4.67% | 510 | 5 | ||||||
19.11.1996 | 108.11 | 0.00% | 0 | 0 | 102.00 | +3.55% | 408 | 4 | ||||||
18.11.1996 | 108.11 | 0.00% | 1 081 | 10 | 102.00 | +1.02% | 788 | 8 | ||||||
12.6.1997 | 102.50 | -3.33% | 1 455 | 14 | ||||||||||
29.4.1997 | 111.01 | 0.00% | 1 554 | 14 | 102.50 | -4.20% | 1 230 | 12 | ||||||
8.8.1995 | 161.01 | 0.00% | 0 | 0 | 102.50 | 0.00% | 718 | 7 | ||||||
28.11.1996 | 97.30 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
27.11.1996 | 97.30 | 0.00% | 0 | 0 | 103.00 | -2.83% | 2 060 | 20 | ||||||
2.5.1997 | 111.01 | 0.00% | 0 | 0 | 103.50 | -3.27% | 414 | 4 | ||||||
26.6.1997 | 104.10 | -4.67% | 1 249 | 12 | ||||||||||
21.8.1998 | 105.00 | +9.37% | 210 | 2 | ||||||||||
22.4.1997 | 111.01 | 0.00% | 444 | 4 | 105.00 | -1.50% | 4 220 | 42 | ||||||
26.9.1996 | 107.11 | +2.00% | 428 | 4 | 105.00 | 0.00% | 420 | 4 | ||||||
20.9.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
18.9.1996 | 98.42 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
16.8.1995 | 161.01 | 0.00% | 0 | 0 | 105.00 | -1.00% | 1 250 | 12 | ||||||
20.10.1998 | 106.00 | 0.00% | 424 | 4 | ||||||||||
19.10.1998 | 106.00 | 0.00% | 1 060 | 10 | ||||||||||
8.10.1998 | 106.00 | 0.00% | 1 696 | 16 | ||||||||||
7.10.1998 | 106.00 | 0.00% | 1 060 | 10 | ||||||||||
31.8.1998 | 106.00 | 0.00% | 4 240 | 40 | ||||||||||
28.8.1998 | 106.00 | 0.00% | 1 272 | 12 | ||||||||||
25.8.1998 | 106.00 | 0.00% | 424 | 4 | ||||||||||
|
Zpravodajství k akcii AQUASERV
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €