VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.JABLONNÉ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 776 | 32 | ||||||
12.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 68.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 61.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 61.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 61.66 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
23.4.1996 | 61.66 | 0.00% | 0 | 0 | 98.80 | +1.00% | 2 569 | 26 | ||||||
17.4.1996 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 76.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 84.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 84.57 | -9.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
10.4.1996 | 93.96 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
9.4.1996 | 93.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 93.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 93.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 104.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 104.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 104.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 58.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 469 | 7 | ||||||
7.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 57.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 920 | 30 | ||||||
2.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | +2.00% | 1 710 | 30 | ||||||
20.5.1996 | 56.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 406 | 7 | ||||||
29.5.1996 | 57.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 690 | 12 | ||||||
28.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||||
31.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 39.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 290 | 5 | ||||||
1.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 58.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
24.6.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 624 | 28 | ||||||
28.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 69.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 329 | 34 | ||||||
22.3.1996 | 96.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 96.80 | +10.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
20.3.1996 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 88.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 76.23 | 0.00% | 0 | 0 | 65.00 | +2.00% | 390 | 6 | ||||||
7.3.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 76.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 76.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 69.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 644 | 24 | ||||||
9.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
13.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 77.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 77.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 77.86 | 0.00% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||||
26.1.1996 | 77.86 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
25.1.1996 | 77.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 77.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 77.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 77.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 77.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 77.86 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
17.1.1996 | 77.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 77.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 77.86 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
12.1.1996 | 77.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
30.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 240 | 28 | ||||||
24.10.1995 | 78.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 78.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
10.1.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 86.51 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 86.51 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
7.2.1996 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 114.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 118.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 118.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 112.59 | +4.99% | 0 | 0 | 80.00 | -4.00% | 1 440 | 18 | ||||||
29.8.1995 | 107.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 73.50 | +5.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 94.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 99.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 104.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 110.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 116.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €