VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 57.70 | 0.00% | 2 250 | 39 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 57.70 | +0.17% | 4 616 | 80 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 60.00 | -3.10% | 1 500 | 25 | +1.00% | 0 | 0 | |||||||
| 4.3.1997 | 60.03 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
| 3.3.1997 | 60.03 | -4.98% | 600 | 10 | -1.79% | 0 | ||||||||
| 29.7.1996 | 60.43 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.9.1996 | 61.00 | 0.00% | 0 | 0 | 54.50 | -7.00% | 1 908 | 35 | ||||||
| 16.9.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 61.00 | 0.00% | 610 | 10 | 55.50 | +1.00% | 555 | 10 | ||||||
| 11.9.1996 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.9.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 61.00 | +1.66% | 5 490 | 90 | 55.00 | 0.00% | 770 | 14 | ||||||
| 16.3.1995 | 61.59 | -499.00% | 924 | 15 | ||||||||||
| 13.10.1995 | 61.75 | -5.00% | 618 | 10 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 61.92 | -4.98% | 1 548 | 25 | 55.00 | +4.00% | 9 273 | 170 | ||||||
| 10.4.1996 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 61.92 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 5.4.1996 | 61.92 | 0.00% | 0 | 0 | 80.00 | +3.00% | 960 | 12 | ||||||
| 4.4.1996 | 61.92 | -10.00% | 1 486 | 24 | +10.00% | 0 | 0 | |||||||
| 23.9.1996 | 62.00 | 0.00% | 0 | 0 | +3.98% | 0 | 0 | |||||||
| 20.9.1996 | 62.00 | 0.00% | 868 | 14 | +6.00% | 0 | 0 | |||||||
| 19.9.1996 | 62.00 | +1.63% | 2 790 | 45 | 53.50 | -4.00% | 1 338 | 25 | ||||||
| 5.6.1996 | 62.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 62.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 62.55 | +9.98% | 4 441 | 71 | 56.10 | -3.00% | 2 060 | 38 | ||||||
| 6.11.1996 | 62.99 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| 5.11.1996 | 62.99 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
| 4.11.1996 | 62.99 | 0.00% | 0 | 0 | 60.30 | -0.33% | 603 | 10 | ||||||
| 1.11.1996 | 62.99 | 0.00% | 0 | 0 | 60.50 | 0.00% | 1 150 | 19 | ||||||
| 31.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
| 25.10.1996 | 62.99 | 0.00% | 0 | 0 | 60.30 | -0.82% | 1 266 | 21 | ||||||
| 24.10.1996 | 62.99 | 0.00% | 0 | 0 | 61.10 | -0.32% | 6 080 | 100 | ||||||
| 23.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
| 22.10.1996 | 62.99 | 0.00% | 0 | 0 | 60.10 | -0.08% | 841 | 14 | ||||||
| 21.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 18.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 62.99 | 0.00% | 0 | 0 | 60.10 | +0.83% | 841 | 14 | ||||||
| 15.10.1996 | 62.99 | 0.00% | 0 | 0 | 59.60 | -0.83% | 298 | 5 | ||||||
| 14.10.1996 | 62.99 | -0.17% | 441 | 7 | +1.69% | 0 | 0 | |||||||
| 2.10.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | -2.50% | 1 170 | 20 | ||||||
| 1.10.1996 | 63.00 | 0.00% | 0 | 0 | +6.51% | 0 | 0 | |||||||
| 30.9.1996 | 63.00 | 0.00% | 0 | 0 | 58.00 | -4.11% | 3 549 | 63 | ||||||
| 27.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 63.00 | 0.00% | 882 | 14 | +3.07% | 0 | 0 | |||||||
| 25.9.1996 | 63.00 | 0.00% | 315 | 5 | 57.00 | +1.78% | 456 | 8 | ||||||
| 24.9.1996 | 63.00 | +1.61% | 1 512 | 24 | 56.00 | -4.68% | 2 352 | 42 | ||||||
| 20.3.1996 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.3.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 1 086 | 17 | ||||||
| 18.3.1996 | 63.00 | 0.00% | 2 016 | 32 | 68.00 | +2.00% | 680 | 10 | ||||||
| 15.3.1996 | 63.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 333 | 5 | ||||||
| 14.3.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 650 | 10 | ||||||
| 13.3.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 952 | 14 | ||||||
| 12.3.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 604 | 42 | ||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.KROMĚŘÍŽ
04.12.2023 Lidé na Kroměřížsku si v příštím roce za vodu mírně připlatí - cena se zvyšuje na 11... (mesto-kromeriz.cz) Z regionů
25.02.2004 Zajímavé změny kurzů ze dne 24.02.2004 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
