VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - VOD.A KAN.M.BOLES. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
29.11.1996 | 66.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 126 | 2 | ||||||
8.1.1997 | 66.00 | 0.00% | 264 | 4 | 60.00 | 0.00% | 120 | 2 | ||||||
5.2.1997 | 57.03 | -4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
28.11.1996 | 66.00 | 0.00% | 264 | 4 | 66.00 | 0.00% | 66 | 1 | ||||||
11.10.1999 | 85.10 | -3.51% | 85 | 1 | ||||||||||
18.6.1999 | 150.00 | 0.00% | 150 | 1 | ||||||||||
26.10.1999 | 80.00 | +6.95% | 80 | 1 | ||||||||||
16.11.1999 | 80.00 | -2.79% | 80 | 1 | ||||||||||
21.10.1999 | 80.00 | 0.00% | 80 | 1 | ||||||||||
21.2.2000 | 72.10 | 0.00% | 72 | 1 | ||||||||||
14.8.1995 | 120.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 138 | 1 | ||||||
11.8.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 120.00 | -1.51% | 480 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 121.84 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 135.00 | +3.05% | 540 | 4 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 131.00 | -0.50% | 393 | 3 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 131.67 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 138.60 | -4.99% | 2 356 | 17 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 145.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 145.89 | +4.99% | 4 085 | 28 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 138.95 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 108.30 | -5.00% | 433 | 4 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 148.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 148.66 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 135.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 135.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 122.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 122.87 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.9.1995 | 178.34 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 169.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 161.77 | +4.99% | 647 | 4 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 154.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 146.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 139.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 133.11 | +4.99% | 3 993 | 30 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 126.78 | +4.99% | 1 268 | 10 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 120.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 115.00 | -3.67% | 920 | 8 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 119.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 126.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 120.04 | -4.99% | 3 601 | 30 | -6.00% | 0 | 0 | |||||||
12.7.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 128.25 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1995 | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 133.00 | -5.00% | 532 | 4 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 140.00 | 0.00% | 4 200 | 30 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 140.00 | -1.72% | 2 100 | 15 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 142.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 149.95 | -4.99% | 11 696 | 78 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 157.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 150.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 143.18 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 176.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 176.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 176.63 | -499.00% | 2 120 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 185.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 250.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
25.9.1995 | 180.00 | +3.16% | 3 240 | 18 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 174.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 193.80 | -5.00% | 194 | 1 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 204.00 | +4.50% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 195.21 | +4.99% | 2 733 | 14 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 206.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 196.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 179.87 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 217.00 | +9.67% | 7 812 | 36 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 197.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 197.85 | +9.99% | 8 705 | 44 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 111.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 111.70 | -9.99% | 3 128 | 28 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 124.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 137.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 137.90 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 153.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 153.22 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 153.22 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 188.63 | -4.99% | 1 886 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 198.55 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 220.00 | +0.91% | 5 720 | 26 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 208.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 95.10 | -7.66% | 3 614 | 38 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 113.92 | -9.99% | 4 101 | 36 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 126.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 126.57 | +9.99% | 2 025 | 16 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 102.53 | -9.99% | 410 | 4 | -3.00% | 0 | 0 | |||||||
21.3.1996 | 105.00 | +2.40% | 1 470 | 14 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 102.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 113.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
22.2.1996 | 113.00 | -9.41% | 6 780 | 60 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 103.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 124.74 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 138.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 138.60 | -10.00% | 3 326 | 24 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 177.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 177.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 177.30 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 197.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 197.00 | -9.21% | 4 137 | 21 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 143.62 | -9.99% | 3 734 | 26 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 276.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
20.4.1995 | 290.00 | +469.00% | 4 930 | 17 | -2.00% | 0 | 0 | |||||||
19.4.1995 | 277.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 291.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 306.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 322.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 338.00 | -478.00% | 3 380 | 10 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 355.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 373.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 392.00 | 0.00% | 784 | 2 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 392.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 412.00 | -484.00% | 3 708 | 9 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 433.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.71 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 158.64 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 166.98 | 0.00% | 3 340 | 20 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 166.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 159.03 | -4.99% | 1 431 | 9 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 167.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 176.19 | -4.99% | 176 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 185.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
18.2.2000 | 72.10 | 0.00% | 0 | 0 | ||||||||||
22.2.2000 | 72.10 | 0.00% | 0 | 0 | ||||||||||
29.2.2000 | 79.30 | 0.00% | 0 | 0 | ||||||||||
21.3.2000 | 80.10 | 0.00% | 0 | 0 | ||||||||||
7.3.2000 | 79.60 | -8.61% | 0 | 0 | ||||||||||
6.3.2000 | 87.10 | 0.00% | 0 | 0 | ||||||||||
3.3.2000 | 87.10 | 0.00% | 0 | 0 | ||||||||||
2.3.2000 | 87.10 | +9.97% | 0 | 0 | ||||||||||
17.3.2000 | 80.10 | 0.00% | 0 | 0 | ||||||||||
16.3.2000 | 80.10 | 0.00% | 0 | 0 | ||||||||||
15.3.2000 | 80.10 | 0.00% | 0 | 0 | ||||||||||
14.3.2000 | 80.10 | +0.12% | 0 | 0 | ||||||||||
13.3.2000 | 80.00 | +0.50% | 0 | 0 | ||||||||||
10.3.2000 | 79.60 | 0.00% | 0 | 0 | ||||||||||
30.3.2000 | 88.10 | -0.33% | 0 | 0 | ||||||||||
29.3.2000 | 88.40 | +0.34% | 0 | 0 | ||||||||||
28.3.2000 | 88.10 | +9.98% | 0 | 0 | ||||||||||
27.3.2000 | 80.10 | 0.00% | 0 | 0 | ||||||||||
24.3.2000 | 80.10 | 0.00% | 0 | 0 | ||||||||||
23.3.2000 | 80.10 | 0.00% | 0 | 0 | ||||||||||
21.4.2000 | 89.20 | -9.98% | 0 | 0 | ||||||||||
20.4.2000 | 99.10 | 0.00% | 0 | 0 | ||||||||||
7.4.2000 | 89.00 | +0.79% | 0 | 0 | ||||||||||
5.4.2000 | 88.20 | 0.00% | 0 | 0 | ||||||||||
4.4.2000 | 88.20 | 0.00% | 0 | 0 | ||||||||||
3.4.2000 | 88.20 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii VOD.A KAN.M.BOLES.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky