CUKROVAR VRBÁTKY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKROVAR VRBÁTKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
30.8.1996 | 72.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
3.2.1997 | 53.80 | 0.00% | 0 | 0 | 48.00 | -8.57% | 1 440 | 30 | ||||||
19.6.1995 | 53.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
14.5.1998 | 104.00 | -3.70% | 3 120 | 30 | ||||||||||
11.9.1997 | 46.00 | +4.32% | 1 383 | 30 | ||||||||||
26.2.2001 | 405.00 | -1.21% | 12 150 | 30 | ||||||||||
14.9.1999 | 165.00 | +6.45% | 5 205 | 32 | ||||||||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | +9.00% | 1 536 | 32 | ||||||
29.5.1996 | 56.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||||
15.9.1999 | 165.00 | 0.00% | 5 370 | 33 | ||||||||||
26.11.1997 | 65.00 | -0.55% | 2 198 | 34 | ||||||||||
28.12.2000 | 401.00 | 0.00% | 13 634 | 34 | ||||||||||
18.12.2001 | 655.00 | +1.50% | 22 482 | 34 | ||||||||||
11.12.2001 | 801.00 | -0.02% | 28 036 | 35 | ||||||||||
26.6.1995 | 45.57 | -4.98% | 0 | 0 | 65.00 | +2.00% | 2 208 | 35 | ||||||
13.3.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 2 052 | 36 | ||||||
13.6.1996 | 56.70 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
11.6.2001 | 551.00 | -5.65% | 19 836 | 36 | ||||||||||
23.3.1998 | 120.00 | +6.66% | 4 440 | 37 | ||||||||||
22.12.1999 | 172.50 | -4.16% | 6 555 | 38 | ||||||||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 2 850 | 38 | ||||||
19.12.2001 | 656.00 | +0.15% | 24 144 | 39 | ||||||||||
11.1.1999 | 170.00 | 0.00% | 7 310 | 43 | ||||||||||
13.12.2001 | 722.00 | -9.88% | 35 008 | 44 | ||||||||||
17.12.2001 | 645.30 | -10.00% | 32 260 | 46 | ||||||||||
3.3.1998 | 101.00 | -1.56% | 4 664 | 46 | ||||||||||
7.3.1996 | 55.00 | -1.78% | 2 750 | 50 | 57.00 | -2.00% | 2 597 | 47 | ||||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 3 430 | 48 | ||||||
4.12.1997 | 62.00 | -2.83% | 3 095 | 49 | ||||||||||
10.2.1999 | 175.00 | 0.00% | 9 450 | 54 | ||||||||||
22.5.2001 | 500.50 | -0.09% | 28 521 | 57 | ||||||||||
3.11.1995 | 55.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 2 610 | 58 | ||||||
19.3.1998 | 110.00 | 0.00% | 6 490 | 59 | ||||||||||
26.1.1999 | 185.00 | 0.00% | 11 840 | 64 | ||||||||||
31.5.1996 | 62.37 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 599 | 66 | ||||||
1.4.1999 | 190.00 | -4.52% | 13 490 | 71 | ||||||||||
22.1.1999 | 177.50 | +4.41% | 12 780 | 72 | ||||||||||
15.10.1996 | 146.41 | 0.00% | 0 | 0 | 109.20 | -3.22% | 9 360 | 80 | ||||||
10.4.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 5 484 | 92 | ||||||
9.4.1998 | 125.00 | +9.64% | 15 000 | 120 | ||||||||||
11.12.1996 | 59.78 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 210 | 138 | ||||||
|
Zpravodajství k akcii CUKROVAR VRBÁTKY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €