VOD.A KAN.NYMBURK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.NYMBURK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 60.10 | -6.47% | 361 | 6 | -19.00% | 0 | 0 | |||||||
13.3.1996 | 64.26 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
21.2.1996 | 80.26 | 0.00% | 0 | 0 | 80.00 | -11.00% | 320 | 4 | ||||||
4.11.1996 | 40.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 945 | 35 | ||||||
23.8.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | -0.02% | 1 610 | 46 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 43.00 | -6.52% | 1 505 | 35 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 67.00 | -9.22% | 938 | 14 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 81.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 81.69 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 80.00 | -4.76% | 640 | 8 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
22.8.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 84.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 48.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
2.12.1996 | 36.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
8.11.1995 | 60.00 | 0.00% | 0 | 0 | 71.00 | -7.00% | 568 | 8 | ||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
10.5.1996 | 47.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.5.1996 | 47.50 | 0.00% | 950 | 20 | 64.50 | -6.00% | 452 | 7 | ||||||
30.8.1996 | 35.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
28.8.1996 | 35.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||||
23.5.1996 | 51.00 | +7.36% | 408 | 8 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 67.10 | +10.00% | 0 | 0 | 69.50 | -5.00% | 487 | 7 | ||||||
15.11.1995 | 61.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 292 | 4 | ||||||
25.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
2.10.1996 | 38.72 | 0.00% | 0 | 0 | -4.25% | 0 | 0 | |||||||
6.12.1996 | 32.40 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
15.5.1996 | 47.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.5.1996 | 47.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 376 | 36 | ||||||
28.3.1996 | 72.72 | +9.99% | 582 | 8 | 64.00 | -4.00% | 4 480 | 70 | ||||||
26.3.1996 | 66.11 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 240 | 35 | ||||||
16.5.1996 | 47.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.3.1996 | 60.10 | 0.00% | 0 | 0 | 67.00 | -3.00% | 268 | 4 | ||||||
1.12.1995 | 61.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 136 | 16 | ||||||
3.7.1995 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.9.1996 | 38.72 | +10.00% | 0 | 0 | -2.73% | 0 | 0 | |||||||
9.12.1996 | 29.16 | -10.00% | 0 | 0 | -2.08% | 0 | ||||||||
12.12.1996 | 27.90 | -4.32% | 391 | 14 | -2.04% | 0 | ||||||||
11.12.1996 | 29.16 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
26.6.1996 | 48.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 47.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 52.65 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €