VOD.A KAN.NYMBURK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.NYMBURK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 60.10 | -6.47% | 361 | 6 | -19.00% | 0 | 0 | |||||||
13.3.1996 | 64.26 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
21.2.1996 | 80.26 | 0.00% | 0 | 0 | 80.00 | -11.00% | 320 | 4 | ||||||
5.2.1996 | 67.00 | -9.22% | 938 | 14 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | -0.02% | 1 610 | 46 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 43.00 | -6.52% | 1 505 | 35 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 81.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 81.69 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 80.00 | -4.76% | 640 | 8 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.11.1996 | 40.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 945 | 35 | ||||||
23.8.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1997 | -9.52% | 0 | ||||||||||||
29.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
22.8.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 84.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.2.1997 | 27.83 | 0.00% | 0 | 0 | -8.66% | 0 | ||||||||
11.4.1997 | -8.33% | 0 | ||||||||||||
24.3.1997 | 28.00 | 0.00% | 196 | 7 | -8.33% | 0 | ||||||||
31.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.6.1997 | -8.00% | 0 | ||||||||||||
28.6.1996 | 48.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
21.3.1997 | 28.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
2.12.1996 | 36.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
10.3.1997 | 28.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
8.11.1995 | 60.00 | 0.00% | 0 | 0 | 71.00 | -7.00% | 568 | 8 | ||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
10.5.1996 | 47.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.5.1996 | 47.50 | 0.00% | 950 | 20 | 64.50 | -6.00% | 452 | 7 | ||||||
12.2.1997 | 27.83 | 0.00% | 0 | 0 | 26.00 | -5.10% | 910 | 35 | ||||||
7.2.1997 | 27.83 | +4.97% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
30.8.1996 | 35.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
1.10.1997 | 19.00 | -5.00% | 133 | 7 | ||||||||||
10.11.1997 | 19.00 | -5.00% | 665 | 35 | ||||||||||
12.9.1997 | 19.00 | -5.00% | 76 | 4 | ||||||||||
23.5.1996 | 51.00 | +7.36% | 408 | 8 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 35.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||||
7.12.1995 | 67.10 | +10.00% | 0 | 0 | 69.50 | -5.00% | 487 | 7 | ||||||
15.11.1995 | 61.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 292 | 4 | ||||||
25.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
2.10.1996 | 38.72 | 0.00% | 0 | 0 | -4.25% | 0 | 0 | |||||||
6.12.1996 | 32.40 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
26.3.1996 | 66.11 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 240 | 35 | ||||||
12.4.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 376 | 36 | ||||||
3.5.1996 | 47.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.3.1996 | 72.72 | +9.99% | 582 | 8 | 64.00 | -4.00% | 4 480 | 70 | ||||||
15.5.1996 | 47.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1997 | 27.90 | 0.00% | 0 | 0 | 25.00 | -3.84% | 875 | 35 | ||||||
16.5.1996 | 47.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.3.1996 | 60.10 | 0.00% | 0 | 0 | 67.00 | -3.00% | 268 | 4 | ||||||
1.12.1995 | 61.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 136 | 16 | ||||||
3.7.1995 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.9.1996 | 38.72 | +10.00% | 0 | 0 | -2.73% | 0 | 0 | |||||||
9.12.1996 | 29.16 | -10.00% | 0 | 0 | -2.08% | 0 | ||||||||
12.12.1996 | 27.90 | -4.32% | 391 | 14 | -2.04% | 0 | ||||||||
11.12.1996 | 29.16 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
29.3.1996 | 72.72 | 0.00% | 0 | 0 | 62.50 | -2.00% | 375 | 6 | ||||||
24.5.1996 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 47.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 52.65 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 48.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.10.1996 | 38.72 | 0.00% | 0 | 0 | -1.38% | 0 | 0 | |||||||
23.9.1996 | 32.00 | 0.00% | 0 | 0 | -1.01% | 0 | 0 | |||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 1 407 | 21 | ||||||
22.4.1996 | 65.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 65.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 71.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 80.26 | -9.99% | 0 | 0 | 66.50 | -1.00% | 2 328 | 35 | ||||||
19.9.1995 | 77.61 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 60.00 | -9.11% | 420 | 7 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 66.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 73.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 73.35 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.00 | +3.66% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 77.17 | +4.99% | 1 080 | 14 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 70.00 | -304.00% | 840 | 12 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 76.00 | -500.00% | 2 128 | 28 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 80.00 | -1 957.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 99.47 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 142.10 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 203.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 290.00 | -2 978.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 413.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
30.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 81.49 | +4.99% | 326 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 85.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 90.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 95.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 100.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 105.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 105.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 100.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 95.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 91.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 86.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 82.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 78.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 75.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 71.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 68.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 64.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €