VOD.A KAN.PARDUBIC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.PARDUBIC | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 128.38 | -3 000.00% | 0 | 0 | ||||||||
7.3.1995 | 183.40 | -3 000.00% | 0 | 0 | ||||||||
2.3.1995 | 532.00 | -3 000.00% | 0 | 0 | ||||||||
25.4.1995 | 81.79 | -2 999.00% | 1 636 | 20 | 0.00% | 0 | 0 | |||||
9.3.1995 | 89.87 | -2 999.00% | 0 | 0 | ||||||||
3.3.1995 | 373.00 | -2 988.00% | 0 | 0 | ||||||||
6.3.1995 | 262.00 | -2 975.00% | 0 | 0 | ||||||||
29.5.1995 | 69.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 73.83 | -499.00% | 0 | 0 | -20.00% | 0 | 0 | |||||
9.5.1995 | 77.71 | -498.00% | 1 554 | 20 | 0.00% | 0 | 0 | |||||
19.5.1995 | 73.00 | -135.00% | 1 022 | 14 | 83.00 | 0.00% | 830 | 10 | ||||
30.11.1995 | 90.00 | -10.00% | 6 210 | 69 | 101.00 | 0.00% | 1 010 | 10 | ||||
2.11.1995 | 99.00 | -10.00% | 4 950 | 50 | 0.00% | 0 | 0 | |||||
4.12.1995 | 81.40 | -9.55% | 2 849 | 35 | 0.00% | 0 | 0 | |||||
10.10.1995 | 99.75 | -5.00% | 2 394 | 24 | +10.00% | 0 | 0 | |||||
3.8.1995 | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 87.40 | -5.00% | 524 | 6 | +1.00% | 0 | 0 | |||||
18.7.1995 | 101.65 | -5.00% | 0 | 0 | 82.00 | -5.00% | 410 | 5 | ||||
20.7.1995 | 94.05 | -5.00% | 0 | 0 | 86.00 | -2.00% | 926 | 11 | ||||
7.8.1995 | 84.03 | -4.99% | 1 765 | 21 | 87.50 | -5.00% | 875 | 10 | ||||
4.8.1995 | 88.45 | -4.99% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||
21.7.1995 | 89.35 | -4.99% | 0 | 0 | 81.00 | -4.00% | 324 | 4 | ||||
16.8.1995 | 80.65 | -4.99% | 4 436 | 55 | 0.00% | 0 | 0 | |||||
10.8.1995 | 79.83 | -4.99% | 0 | 0 | 91.00 | -2.00% | 2 433 | 27 | ||||
5.6.1995 | 72.45 | -4.99% | 0 | 0 | 79.00 | -5.00% | 395 | 5 | ||||
2.6.1995 | 76.26 | -4.99% | 1 830 | 24 | 0.00% | 0 | 0 | |||||
12.6.1995 | 75.69 | -4.99% | 4 541 | 60 | 0.00% | 0 | 0 | |||||
9.6.1995 | 79.67 | -4.99% | 3 585 | 45 | 0.00% | 0 | 0 | |||||
19.9.1995 | 95.56 | -4.99% | 3 440 | 36 | 87.50 | -5.00% | 525 | 6 | ||||
18.9.1995 | 100.58 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 295 | 25 | ||||
15.9.1995 | 105.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 111.44 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 024 | 22 | ||||
13.9.1995 | 117.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 123.47 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||
11.9.1995 | 129.96 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
25.9.1995 | 90.79 | -4.99% | 5 720 | 63 | +1.00% | 0 | 0 | |||||
26.6.1995 | 87.40 | -4.98% | 3 496 | 40 | +5.00% | 0 | 0 | |||||
11.8.1995 | 77.00 | -3.54% | 3 234 | 42 | +5.00% | 0 | 0 | |||||
29.6.1995 | 93.00 | -3.47% | 837 | 9 | -3.00% | 0 | 0 | |||||
12.10.1995 | 97.00 | -2.75% | 1 649 | 17 | 0.00% | 0 | 0 | |||||
19.7.1995 | 99.00 | -2.60% | 2 475 | 25 | +5.00% | 0 | 0 | |||||
6.11.1995 | 97.00 | -2.02% | 5 723 | 59 | +10.00% | 0 | 0 | |||||
24.8.1995 | 80.00 | -0.80% | 2 160 | 27 | 98.00 | +3.00% | 980 | 10 | ||||
7.12.1995 | 81.00 | -0.49% | 5 832 | 72 | 101.00 | 0.00% | 1 212 | 12 | ||||
6.12.1995 | 81.40 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 323 | 23 | ||||
5.12.1995 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 89.10 | 0.00% | 0 | 0 | 131.00 | +5.00% | 524 | 4 | ||||
13.12.1995 | 81.00 | 0.00% | 0 | 0 | 122.00 | +6.00% | 1 412 | 12 | ||||
12.12.1995 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.12.1995 | 81.00 | 0.00% | 1 620 | 20 | 0.00% | 0 | 0 | |||||
8.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 100.00 | 0.00% | 8 700 | 87 | 100.50 | 0.00% | 3 618 | 36 | ||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 909 | 9 | ||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 2 400 | 25 | ||||
20.11.1995 | 100.00 | 0.00% | 1 400 | 14 | -1.00% | 0 | 0 | |||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
16.11.1995 | 100.00 | 0.00% | 2 100 | 21 | 101.00 | -6.00% | 3 434 | 34 | ||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 4 606 | 44 | ||||
3.11.1995 | 99.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 503 | 5 | ||||
10.11.1995 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
9.11.1995 | 97.00 | 0.00% | 388 | 4 | 115.50 | 0.00% | 1 617 | 14 | ||||
8.11.1995 | 97.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 345 | 3 | ||||
7.11.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 97.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 6 368 | 58 | ||||
24.10.1995 | 97.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 97.00 | 0.00% | 5 238 | 54 | ||||||||
20.10.1995 | 97.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 2 310 | 20 | ||||
19.10.1995 | 97.00 | 0.00% | 4 947 | 51 | 0.00% | 0 | 0 | |||||
18.10.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 97.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.10.1995 | 97.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
13.10.1995 | 97.00 | 0.00% | 3 686 | 38 | 110.00 | 0.00% | 2 750 | 25 | ||||
11.10.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 106.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||
6.10.1995 | 101.85 | 0.00% | 0 | 0 | 100.00 | +9.00% | 2 500 | 25 | ||||
5.10.1995 | 101.85 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 104 | 12 | ||||
3.10.1995 | 97.00 | 0.00% | 7 275 | 75 | +2.00% | 0 | 0 | |||||
2.10.1995 | 97.00 | 0.00% | 1 261 | 13 | 92.00 | -1.00% | 644 | 7 | ||||
29.9.1995 | 97.00 | 0.00% | 0 | 0 | 94.00 | -1.00% | 3 899 | 42 | ||||
28.9.1995 | 97.00 | 0.00% | 582 | 6 | +2.00% | 0 | 0 | |||||
22.9.1995 | 95.56 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
21.9.1995 | 95.56 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 95.56 | 0.00% | 0 | 0 | ||||||||
23.8.1995 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 80.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
18.8.1995 | 80.65 | 0.00% | 0 | 0 | 92.00 | +3.00% | 828 | 9 | ||||
17.8.1995 | 80.65 | 0.00% | 0 | 0 | 89.00 | -6.00% | 801 | 9 | ||||
9.8.1995 | 84.03 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||
8.8.1995 | 84.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
26.7.1995 | 92.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 1 283 | 15 | ||||
25.7.1995 | 92.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 774 | 9 | ||||
2.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 107.00 | 0.00% | 2 461 | 23 | 0.00% | 0 | 0 | |||||
12.7.1995 | 107.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
23.6.1995 | 91.99 | 0.00% | 0 | 0 | 86.00 | +2.00% | 1 443 | 15 | ||||
23.5.1995 | 73.00 | 0.00% | 292 | 4 | 82.50 | -1.00% | 2 350 | 30 | ||||
21.6.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 87.61 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
19.6.1995 | 87.61 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
16.6.1995 | 87.61 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
17.5.1995 | 74.00 | 0.00% | 2 220 | 30 | -3.00% | 0 | 0 | |||||
11.7.1995 | 107.00 | +0.94% | 428 | 4 | 0.00% | 585 | 7 | |||||
1.8.1995 | 98.00 | +1.71% | 6 566 | 67 | +8.00% | 0 | 0 | |||||
27.9.1995 | 97.00 | +1.76% | 4 365 | 45 | 94.00 | -2.00% | 1 386 | 15 | ||||
24.7.1995 | 92.00 | +2.96% | 10 948 | 119 | 86.00 | +6.00% | 516 | 6 | ||||
9.10.1995 | 105.00 | +3.09% | 1 470 | 14 | 0.00% | 0 | 0 | |||||
30.10.1995 | 110.00 | +3.09% | 2 200 | 20 | 0.00% | 0 | 0 | |||||
13.11.1995 | 100.00 | +3.09% | 1 200 | 12 | 110.00 | -9.00% | 550 | 5 | ||||
4.7.1995 | 106.00 | +3.38% | 318 | 3 | +3.00% | 0 | 0 | |||||
26.9.1995 | 95.32 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 107.20 | +4.99% | 429 | 4 | 0.00% | 0 | 0 | |||||
31.8.1995 | 102.10 | +4.99% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||
30.8.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 136.79 | +4.99% | 0 | 0 | 92.00 | 0.00% | 1 656 | 18 | ||||
7.9.1995 | 130.28 | +4.99% | 782 | 6 | 0.00% | 0 | 0 | |||||
6.9.1995 | 124.08 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
5.9.1995 | 118.18 | +4.99% | 0 | 0 | 91.00 | -1.00% | 455 | 5 | ||||
3.7.1995 | 102.53 | +4.99% | 0 | 0 | 86.00 | -9.00% | 1 204 | 14 | ||||
28.6.1995 | 96.35 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.7.1995 | 96.35 | +4.99% | 3 854 | 40 | 85.00 | -1.00% | 595 | 7 | ||||
15.8.1995 | 84.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 87.61 | +4.99% | 5 344 | 61 | 76.50 | -1.00% | 2 142 | 28 | ||||
14.6.1995 | 83.44 | +4.99% | 0 | 0 | 77.50 | -2.00% | 1 550 | 20 | ||||
13.6.1995 | 79.47 | +4.99% | 0 | 0 | 79.00 | -5.00% | 553 | 7 | ||||
8.6.1995 | 83.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 79.87 | +4.99% | 1 597 | 20 | 0.00% | 0 | 0 | |||||
6.6.1995 | 76.07 | +4.99% | 2 662 | 35 | +5.00% | 0 | 0 | |||||
22.6.1995 | 91.99 | +4.99% | 2 116 | 23 | +9.00% | 0 | 0 | |||||
1.6.1995 | 80.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
14.8.1995 | 80.85 | +5.00% | 1 536 | 19 | 0.00% | 0 | 0 | |||||
28.7.1995 | 91.77 | +5.00% | 1 101 | 12 | 0.00% | 0 | 0 | |||||
27.6.1995 | 91.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 97.65 | +5.00% | 1 367 | 14 | 94.00 | +6.00% | 94 | 1 | ||||
4.9.1995 | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 92.61 | +5.00% | 1 389 | 15 | +5.00% | 0 | 0 | |||||
28.8.1995 | 88.20 | +5.00% | 0 | 0 | 87.50 | -5.00% | 438 | 5 | ||||
25.8.1995 | 84.00 | +5.00% | 672 | 8 | -6.00% | 0 | 0 | |||||
4.10.1995 | 101.85 | +5.00% | 1 222 | 12 | 92.50 | -2.00% | 463 | 5 | ||||
26.10.1995 | 106.70 | +10.00% | 747 | 7 | 0.00% | 0 | 0 | |||||
14.12.1995 | 89.10 | +10.00% | 0 | 0 | 129.00 | +6.00% | 1 995 | 16 | ||||
16.5.1995 | 74.00 | +23.00% | 1 480 | 20 | -11.00% | 0 | 0 | |||||
30.5.1995 | 72.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 76.45 | +499.00% | 0 | 0 | 81.50 | -2.00% | 978 | 12 | ||||
10.3.1995 | 116.83 | +2 999.00% | 0 | 0 |
Zpravodajství k akcii VOD.A KAN.PARDUBIC
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €