VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.PROST. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 68.20 | +10.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
9.11.1995 | 176.00 | +10.00% | 176 | 1 | 73.00 | -5.00% | 730 | 10 | ||||||
12.2.1996 | 104.24 | +9.99% | 417 | 4 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 114.33 | +9.99% | 0 | 0 | 92.00 | +7.00% | 920 | 10 | ||||||
30.10.1995 | 153.15 | +9.99% | 5 973 | 39 | 98.00 | -9.00% | 392 | 4 | ||||||
26.10.1995 | 139.23 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 126.58 | +9.99% | 0 | 0 | ||||||||||
19.10.1995 | 115.08 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 104.62 | +9.99% | 2 929 | 28 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 75.00 | +9.97% | 6 525 | 87 | 80.00 | 0.00% | 80 | 1 | ||||||
14.12.1995 | 130.00 | +8.33% | 6 500 | 50 | -6.00% | 0 | 0 | |||||||
6.10.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 82.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 116.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 110.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 105.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 111.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 106.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 100.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 96.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 91.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 91.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 87.47 | +4.99% | 875 | 10 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 83.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 68.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 95.11 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 86.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 78.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 79.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 75.58 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 71.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 120.00 | +4.95% | 9 120 | 76 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 160.00 | +4.47% | 960 | 6 | 81.00 | -9.00% | 405 | 5 | ||||||
30.9.1996 | 49.30 | +0.16% | 493 | 10 | 54.90 | 0.00% | 549 | 10 | ||||||
27.6.1996 | 75.11 | +0.14% | 826 | 11 | +2.00% | 0 | 0 | |||||||
22.11.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 29.13 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
27.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €