VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.PROST. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 115.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 128.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 128.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 158.40 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
14.11.1995 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 104.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 104.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 115.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 126.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 126.58 | 0.00% | 0 | 0 | ||||||||||
3.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 114.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 120.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 498 | 6 | ||||||
10.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 130.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 130.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
6.12.1995 | 103.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 103.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 103.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 103.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 103.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 103.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 103.94 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
9.2.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 94.77 | 0.00% | 663 | 7 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 93.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 105.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
23.1.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 117.00 | 0.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 76.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 76.00 | 0.00% | 1 064 | 14 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 76.00 | 0.00% | 152 | 2 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 67.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 84.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 84.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 104.24 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
26.2.1996 | 104.24 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
23.2.1996 | 104.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 104.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 104.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 104.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 104.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
15.2.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 116.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 99.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 75.00 | -0.14% | 750 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 78.00 | -4.01% | 780 | 10 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 71.00 | -4.18% | 994 | 14 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 99.74 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 104.98 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 110.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 100.49 | -4.99% | 5 426 | 54 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 105.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 81.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 85.53 | -4.99% | 855 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 94.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 87.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 74.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 62.00 | -9.35% | 186 | 3 | +19.00% | 0 | 0 | |||||||
11.11.1996 | 39.94 | -9.98% | 0 | 0 | 49.00 | +4.25% | 490 | 10 | ||||||
14.11.1996 | 35.95 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 32.36 | -9.98% | 0 | 0 | -0.12% | 0 | ||||||||
19.9.1996 | 49.22 | -9.98% | 2 166 | 44 | 52.00 | 0.00% | 1 300 | 25 | ||||||
21.11.1996 | 29.13 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1995 | 128.31 | -9.99% | 8 084 | 63 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 115.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 84.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 76.00 | -9.99% | 380 | 5 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 93.82 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 103.94 | -9.99% | 2 910 | 28 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 105.30 | -10.00% | 1 053 | 10 | 80.00 | 0.00% | 2 160 | 27 | ||||||
11.1.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 94.77 | -10.00% | 1 042 | 11 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 67.50 | -10.00% | 405 | 6 | 59.00 | -2.00% | 413 | 7 | ||||||
13.11.1995 | 158.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 142.56 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 44.37 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1996 | 68.40 | -10.00% | 3 762 | 55 | 66.00 | -7.00% | 2 640 | 40 | ||||||
27.3.1995 | 388.00 | -2 983.00% | 0 | 0 | ||||||||||
28.3.1995 | 272.00 | -2 989.00% | 0 | 0 | 181.50 | -4.00% | 1 089 | 6 | ||||||
31.3.1995 | 93.30 | -2 999.00% | 0 | 0 | 185.50 | -2.00% | 3 896 | 21 | ||||||
30.3.1995 | 133.28 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 190.40 | -3 000.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1995 | 553.00 | -3 000.00% | 0 | 0 | ||||||||||
21.4.1995 | 65.31 | -3 000.00% | 1 633 | 25 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €