VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - VOD.A KAN.PROST. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 68.20 | 0.00% | 0 | 0 | 55.00 | -9.00% | 253 645 | 4 591 | ||||||
9.1.1997 | 29.14 | 0.00% | 0 | 0 | 46.00 | 0.00% | 13 800 | 300 | ||||||
21.2.1997 | 25.00 | +1.05% | 250 | 10 | 34.00 | +8.97% | 10 200 | 300 | ||||||
20.2.1997 | 24.74 | 0.00% | 0 | 0 | 30.00 | -5.45% | 7 800 | 250 | ||||||
19.2.1997 | 24.74 | 0.00% | 0 | 0 | 33.00 | -8.33% | 8 250 | 250 | ||||||
18.2.1997 | 24.74 | 0.00% | 0 | 0 | 36.00 | -10.00% | 3 600 | 100 | ||||||
20.10.1997 | 36.00 | -5.26% | 1 800 | 50 | ||||||||||
5.9.1997 | 34.50 | -4.16% | 1 725 | 50 | ||||||||||
30.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 600 | 50 | ||||||
11.4.1996 | 68.40 | -10.00% | 3 762 | 55 | 66.00 | -7.00% | 2 640 | 40 | ||||||
7.10.1998 | 26.00 | 0.00% | 1 040 | 40 | ||||||||||
2.12.1997 | 45.00 | 0.00% | 1 575 | 35 | ||||||||||
6.3.1997 | 26.00 | 0.00% | 0 | 0 | 28.20 | 0.00% | 987 | 35 | ||||||
26.6.1996 | 75.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 065 | 35 | ||||||
17.8.1998 | 25.00 | -7.40% | 775 | 31 | ||||||||||
23.5.1996 | 68.20 | 0.00% | 0 | 0 | 76.10 | -5.00% | 2 283 | 30 | ||||||
22.1.1996 | 105.30 | -10.00% | 1 053 | 10 | 80.00 | 0.00% | 2 160 | 27 | ||||||
22.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 300 | 25 | ||||||
19.9.1996 | 49.22 | -9.98% | 2 166 | 44 | 52.00 | 0.00% | 1 300 | 25 | ||||||
16.8.1996 | 60.75 | 0.00% | 0 | 0 | 56.50 | +2.00% | 1 413 | 25 | ||||||
2.10.1998 | 26.00 | -1.88% | 650 | 25 | ||||||||||
19.11.1997 | 36.00 | 900 | 25 | |||||||||||
17.11.1997 | 36.00 | 0.00% | 900 | 25 | ||||||||||
12.11.1998 | 26.00 | 0.00% | 650 | 25 | ||||||||||
3.11.1998 | 26.00 | 0.00% | 650 | 25 | ||||||||||
3.9.1996 | 60.75 | 0.00% | 0 | 0 | 52.00 | -5.00% | 1 248 | 24 | ||||||
29.4.1996 | 62.00 | 0.00% | 868 | 14 | 60.50 | 0.00% | 1 271 | 21 | ||||||
20.12.1995 | 88.00 | +10.00% | 1 848 | 21 | ||||||||||
31.3.1995 | 93.30 | -2 999.00% | 0 | 0 | 185.50 | -2.00% | 3 896 | 21 | ||||||
14.8.1996 | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
26.7.1996 | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
6.11.1996 | 49.30 | 0.00% | 0 | 0 | 49.00 | -5.76% | 980 | 20 | ||||||
20.8.1997 | 36.00 | 0.00% | 720 | 20 | ||||||||||
17.9.1997 | 34.50 | -4.16% | 690 | 20 | ||||||||||
17.7.1997 | 36.00 | 0.00% | 720 | 20 | ||||||||||
13.11.1996 | 39.94 | 0.00% | 0 | 0 | 49.00 | 0.00% | 833 | 17 | ||||||
2.7.1997 | 37.00 | +7.88% | 587 | 16 | ||||||||||
1.12.1997 | 45.00 | 0.00% | 720 | 16 | ||||||||||
27.2.1996 | 104.24 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
13.5.1997 | 40.00 | 0.00% | 600 | 15 | ||||||||||
6.10.1998 | 26.00 | 0.00% | 390 | 15 | ||||||||||
28.8.1998 | 25.00 | -3.84% | 375 | 15 | ||||||||||
4.12.1998 | 29.10 | 0.00% | 437 | 15 | ||||||||||
23.9.1996 | 49.22 | 0.00% | 0 | 0 | 54.50 | +4.80% | 818 | 15 | ||||||
11.9.1996 | 60.75 | 0.00% | 0 | 0 | 52.00 | 0.00% | 780 | 15 | ||||||
9.5.1996 | 68.20 | +10.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
20.6.1996 | 75.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
19.5.1997 | 36.00 | -10.00% | 504 | 14 | ||||||||||
30.4.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 854 | 14 | ||||||
16.2.1996 | 104.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
21.10.1997 | 36.00 | 0.00% | 432 | 12 | ||||||||||
27.10.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
11.11.1997 | 34.50 | -4.16% | 345 | 10 | ||||||||||
10.9.1997 | 36.00 | 0.00% | 360 | 10 | ||||||||||
29.8.1997 | 36.00 | 0.00% | 360 | 10 | ||||||||||
10.3.1997 | 27.00 | 0.00% | 0 | 0 | 28.10 | -0.35% | 281 | 10 | ||||||
22.4.1997 | 44.00 | +10.00% | 440 | 10 | ||||||||||
18.6.1997 | 36.50 | -1.35% | 365 | 10 | ||||||||||
9.10.1998 | 26.00 | 0.00% | 260 | 10 | ||||||||||
19.1.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
27.11.1998 | 29.00 | 0.00% | 290 | 10 | ||||||||||
25.6.1996 | 75.00 | 0.00% | 0 | 0 | 59.00 | +1.00% | 590 | 10 | ||||||
25.2.1997 | 25.00 | 0.00% | 0 | 0 | 28.20 | -9.03% | 282 | 10 | ||||||
18.6.1996 | 75.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
10.9.1996 | 60.75 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
24.7.1996 | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
11.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | -5.28% | 520 | 10 | ||||||
30.9.1996 | 49.30 | +0.16% | 493 | 10 | 54.90 | 0.00% | 549 | 10 | ||||||
11.11.1996 | 39.94 | -9.98% | 0 | 0 | 49.00 | +4.25% | 490 | 10 | ||||||
17.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
26.2.1996 | 104.24 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
24.5.1996 | 68.20 | 0.00% | 0 | 0 | 80.00 | +5.00% | 800 | 10 | ||||||
2.5.1996 | 62.00 | 0.00% | 930 | 15 | 58.00 | -5.00% | 580 | 10 | ||||||
28.11.1995 | 103.94 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
7.12.1995 | 114.33 | +9.99% | 0 | 0 | 92.00 | +7.00% | 920 | 10 | ||||||
9.11.1995 | 176.00 | +10.00% | 176 | 1 | 73.00 | -5.00% | 730 | 10 | ||||||
18.4.1996 | 68.40 | 0.00% | 1 026 | 15 | 60.00 | 0.00% | 540 | 9 | ||||||
25.9.1998 | 26.00 | 0.00% | 208 | 8 | ||||||||||
4.8.1998 | 57.00 | -9.52% | 399 | 7 | ||||||||||
21.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 364 | 7 | ||||||
2.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.50 | -4.37% | 368 | 7 | ||||||
12.8.1996 | 60.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 389 | 7 | ||||||
15.7.1996 | 67.50 | -10.00% | 405 | 6 | 59.00 | -2.00% | 413 | 7 | ||||||
15.12.1995 | 130.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
12.12.1995 | 120.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 498 | 6 | ||||||
28.3.1995 | 272.00 | -2 989.00% | 0 | 0 | 181.50 | -4.00% | 1 089 | 6 | ||||||
4.7.1996 | 75.11 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
22.7.1996 | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
15.8.1996 | 60.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
8.11.1996 | 44.37 | 0.00% | 0 | 0 | 47.00 | -4.08% | 235 | 5 | ||||||
2.7.1996 | 75.11 | 0.00% | 0 | 0 | 57.00 | -7.00% | 285 | 5 | ||||||
10.6.1996 | 75.00 | 0.00% | 0 | 0 | 58.00 | -9.00% | 290 | 5 | ||||||
17.6.1997 | 37.00 | -8.64% | 185 | 5 | ||||||||||
28.2.1997 | 26.00 | 0.00% | 0 | 0 | 28.20 | 0.00% | 141 | 5 | ||||||
2.11.1995 | 160.00 | +4.47% | 960 | 6 | 81.00 | -9.00% | 405 | 5 | ||||||
1.11.1995 | 153.15 | 0.00% | 0 | 0 | 89.00 | -9.00% | 445 | 5 | ||||||
28.11.1997 | 45.00 | 0.00% | 180 | 4 | ||||||||||
30.10.1995 | 153.15 | +9.99% | 5 973 | 39 | 98.00 | -9.00% | 392 | 4 | ||||||
18.3.1997 | 27.00 | 0.00% | 162 | 6 | 30.00 | +7.14% | 90 | 3 | ||||||
24.1.1996 | 105.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
15.11.1995 | 158.40 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
27.5.1996 | 75.00 | +9.97% | 6 525 | 87 | 80.00 | 0.00% | 80 | 1 | ||||||
10.5.1996 | 68.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 62.00 | -9.35% | 186 | 3 | +19.00% | 0 | 0 | |||||||
24.4.1996 | 68.40 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
23.4.1996 | 68.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.4.1996 | 68.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 68.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 76.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 76.00 | 0.00% | 1 064 | 14 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 76.00 | 0.00% | 152 | 2 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 76.00 | -9.99% | 380 | 5 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 84.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 84.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 84.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 93.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 93.82 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 68.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 68.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 68.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 68.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 68.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 75.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 75.11 | +0.14% | 826 | 11 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 75.00 | -0.14% | 750 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 75.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 75.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 49.22 | 0.00% | 0 | 0 | +0.73% | 0 | 0 | |||||||
10.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €