VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.PROST. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 68.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 139.23 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 126.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 115.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 120.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 498 | 6 | ||||||
19.11.1996 | 32.36 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
10.6.1996 | 75.00 | 0.00% | 0 | 0 | 58.00 | -9.00% | 290 | 5 | ||||||
7.6.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 68.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 68.20 | 0.00% | 0 | 0 | 55.00 | -9.00% | 253 645 | 4 591 | ||||||
17.4.1996 | 68.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 93.82 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.12.1995 | -9.00% | 0 | 0 | |||||||||||
2.11.1995 | 160.00 | +4.47% | 960 | 6 | 81.00 | -9.00% | 405 | 5 | ||||||
1.11.1995 | 153.15 | 0.00% | 0 | 0 | 89.00 | -9.00% | 445 | 5 | ||||||
30.10.1995 | 153.15 | +9.99% | 5 973 | 39 | 98.00 | -9.00% | 392 | 4 | ||||||
27.10.1995 | 139.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 68.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1996 | 76.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1996 | 68.40 | -10.00% | 3 762 | 55 | 66.00 | -7.00% | 2 640 | 40 | ||||||
2.7.1996 | 75.11 | 0.00% | 0 | 0 | 57.00 | -7.00% | 285 | 5 | ||||||
14.12.1995 | 130.00 | +8.33% | 6 500 | 50 | -6.00% | 0 | 0 | |||||||
6.11.1996 | 49.30 | 0.00% | 0 | 0 | 49.00 | -5.76% | 980 | 20 | ||||||
11.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | -5.28% | 520 | 10 | ||||||
23.5.1996 | 68.20 | 0.00% | 0 | 0 | 76.10 | -5.00% | 2 283 | 30 | ||||||
3.9.1996 | 60.75 | 0.00% | 0 | 0 | 52.00 | -5.00% | 1 248 | 24 | ||||||
2.9.1996 | 60.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.4.1996 | 76.00 | 0.00% | 1 064 | 14 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 62.00 | 0.00% | 930 | 15 | 58.00 | -5.00% | 580 | 10 | ||||||
9.5.1996 | 68.20 | +10.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
19.10.1995 | 115.08 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 130.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
9.11.1995 | 176.00 | +10.00% | 176 | 1 | 73.00 | -5.00% | 730 | 10 | ||||||
8.11.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.50 | -4.37% | 368 | 7 | ||||||
8.11.1996 | 44.37 | 0.00% | 0 | 0 | 47.00 | -4.08% | 235 | 5 | ||||||
15.8.1996 | 60.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
12.8.1996 | 60.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 389 | 7 | ||||||
18.6.1996 | 75.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
28.3.1995 | 272.00 | -2 989.00% | 0 | 0 | 181.50 | -4.00% | 1 089 | 6 | ||||||
3.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.11.1996 | 35.95 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
16.7.1996 | 67.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 67.50 | -10.00% | 405 | 6 | 59.00 | -2.00% | 413 | 7 | ||||||
10.7.1996 | 75.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
31.3.1995 | 93.30 | -2 999.00% | 0 | 0 | 185.50 | -2.00% | 3 896 | 21 | ||||||
18.11.1996 | 32.36 | -9.98% | 0 | 0 | -0.12% | 0 | ||||||||
7.11.1996 | 44.37 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 35.95 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 39.94 | 0.00% | 0 | 0 | 49.00 | 0.00% | 833 | 17 | ||||||
12.11.1996 | 39.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 49.30 | +0.16% | 493 | 10 | 54.90 | 0.00% | 549 | 10 | ||||||
27.9.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 49.22 | -9.98% | 2 166 | 44 | 52.00 | 0.00% | 1 300 | 25 | ||||||
18.9.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.75 | 0.00% | 0 | 0 | 52.00 | 0.00% | 780 | 15 | ||||||
10.9.1996 | 60.75 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
9.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 600 | 50 | ||||||
29.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 300 | 25 | ||||||
21.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 364 | 7 | ||||||
18.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
16.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 29.13 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1996 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 75.11 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
14.8.1996 | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
30.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
25.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
23.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
19.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 75.00 | +9.97% | 6 525 | 87 | 80.00 | 0.00% | 80 | 1 | ||||||
17.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 75.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
1.7.1996 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 75.00 | -0.14% | 750 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 75.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 065 | 35 | ||||||
18.10.1995 | 104.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 104.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 104.62 | +9.99% | 2 929 | 28 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 95.11 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 86.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 82.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 78.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 71.00 | -4.18% | 994 | 14 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 74.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 78.00 | -4.01% | 780 | 10 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 81.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 85.53 | -4.99% | 855 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 94.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 99.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 110.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 116.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 116.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 110.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 105.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 100.49 | -4.99% | 5 426 | 54 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 105.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 111.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 106.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €