VOD.A KAN.PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.PŘEROV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 96.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 96.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 96.22 | 0.00% | 0 | 0 | 61.50 | -5.00% | 615 | 10 | ||||||
15.12.1995 | 96.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 96.22 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 96.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 96.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 87.00 | -9.58% | 522 | 6 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 87.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
17.1.1996 | 87.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 87.00 | 0.00% | 0 | 0 | 99.00 | +3.00% | 1 674 | 18 | ||||||
25.1.1996 | 87.00 | 0.00% | 783 | 9 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 87.00 | 0.00% | 522 | 6 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 87.00 | 0.00% | 522 | 6 | 162.00 | +9.00% | 1 620 | 10 | ||||||
2.2.1996 | 87.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.2.1996 | 87.00 | 0.00% | 870 | 10 | 142.00 | -9.00% | 2 130 | 15 | ||||||
6.2.1996 | 87.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 87.00 | 0.00% | 1 131 | 13 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 95.70 | +10.00% | 2 201 | 23 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 95.70 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
15.2.1996 | 86.13 | -10.00% | 1 895 | 22 | -33.00% | 0 | 0 | |||||||
16.2.1996 | 86.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 86.13 | 0.00% | 517 | 6 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 86.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 86.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 79.00 | -8.27% | 3 160 | 40 | 64.00 | 0.00% | 1 984 | 31 | ||||||
23.2.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 79.00 | 0.00% | 2 370 | 30 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 79.00 | 0.00% | 1 185 | 15 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 79.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 366 | 6 | ||||||
7.3.1996 | 79.00 | 0.00% | 632 | 8 | 64.00 | +5.00% | 256 | 4 | ||||||
8.3.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 79.00 | 0.00% | 474 | 6 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 79.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.3.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 79.00 | 0.00% | 1 343 | 17 | 60.00 | 0.00% | 180 | 3 | ||||||
15.3.1996 | 79.00 | 0.00% | 0 | 0 | +75.00% | 0 | 0 | |||||||
18.3.1996 | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 79.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
21.3.1996 | 82.00 | +3.79% | 656 | 8 | 92.00 | +2.00% | 2 024 | 22 | ||||||
22.3.1996 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 82.00 | 0.00% | 1 230 | 15 | 101.00 | 0.00% | 404 | 4 | ||||||
26.3.1996 | 82.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 553 | 5 | ||||||
27.3.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 82.00 | 0.00% | 1 230 | 15 | -23.00% | 0 | 0 | |||||||
29.3.1996 | 82.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
1.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 82.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
4.4.1996 | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 82.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
9.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 82.00 | 0.00% | 0 | 0 | 82.50 | -18.00% | 1 815 | 22 | ||||||
11.4.1996 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
15.4.1996 | 73.80 | -10.00% | 664 | 9 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 73.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 73.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 66.42 | -10.00% | 996 | 15 | 111.60 | -5.00% | 446 | 4 | ||||||
19.4.1996 | 66.42 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 66.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 66.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 66.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 66.50 | +0.12% | 1 064 | 16 | -21.00% | 0 | 0 | |||||||
26.4.1996 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 66.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
30.4.1996 | 66.50 | 0.00% | 0 | 0 | 64.00 | -3.00% | 436 | 7 | ||||||
2.5.1996 | 66.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 66.50 | 0.00% | 865 | 13 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 66.50 | 0.00% | 0 | 0 | 61.00 | -5.00% | 488 | 8 | ||||||
9.5.1996 | 66.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 66.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
13.5.1996 | 66.50 | 0.00% | 0 | 0 | 58.00 | -9.00% | 306 934 | 5 272 | ||||||
14.5.1996 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 66.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 66.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.5.1996 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 73.15 | +10.00% | 5 852 | 80 | 50.00 | -2.00% | 1 621 | 33 | ||||||
21.5.1996 | 73.15 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
22.5.1996 | 73.15 | 0.00% | 0 | 0 | 59.00 | -1.00% | 1 000 | 17 | ||||||
23.5.1996 | 74.00 | +1.16% | 1 110 | 15 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 74.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 1 775 | 26 | ||||||
29.5.1996 | 74.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 66.60 | -10.00% | 0 | 0 | 65.50 | -3.00% | 983 | 15 | ||||||
31.5.1996 | 66.60 | 0.00% | 0 | 0 | 61.00 | -7.00% | 850 | 14 | ||||||
3.6.1996 | 59.94 | -10.00% | 0 | 0 | 61.00 | +8.00% | 1 838 | 28 | ||||||
4.6.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 59.94 | 0.00% | 0 | 0 | 61.00 | -7.00% | 366 | 6 | ||||||
6.6.1996 | 54.00 | -9.90% | 4 212 | 78 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 59.40 | +10.00% | 891 | 15 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 59.40 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 403 | 23 | ||||||
13.6.1996 | 65.34 | +10.00% | 1 045 | 16 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 65.34 | 0.00% | 0 | 0 | 61.00 | 0.00% | 549 | 9 | ||||||
19.6.1996 | 65.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 65.34 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 65.34 | 0.00% | 0 | 0 | 58.00 | -5.00% | 580 | 10 | ||||||
25.6.1996 | 65.34 | 0.00% | 0 | 0 | 63.00 | +9.00% | 567 | 9 | ||||||
26.6.1996 | 65.34 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 65.34 | 0.00% | 0 | 0 | 58.60 | -4.00% | 352 | 6 | ||||||
1.7.1996 | 65.34 | 0.00% | 0 | 0 | 57.10 | -3.00% | 343 | 6 | ||||||
2.7.1996 | 65.34 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 65.34 | 0.00% | 0 | 0 | 58.60 | -4.00% | 234 | 4 | ||||||
8.7.1996 | 65.34 | 0.00% | 0 | 0 | 59.10 | +1.00% | 946 | 16 | ||||||
9.7.1996 | 65.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 65.34 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
12.7.1996 | 65.34 | 0.00% | 0 | 0 | 61.00 | -3.00% | 592 | 10 | ||||||
15.7.1996 | 65.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 58.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 52.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 52.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 52.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 48.00 | -9.31% | 192 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 48.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
15.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 48.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
19.8.1996 | 48.00 | 0.00% | 96 | 2 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 48.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
22.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
29.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 48.00 | 0.00% | 192 | 4 | 52.50 | -5.00% | 788 | 15 | ||||||
10.9.1996 | 48.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 618 | 12 | ||||||
11.9.1996 | 48.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 48.00 | 0.00% | 480 | 10 | -3.63% | 0 | 0 | |||||||
1.10.1996 | 48.00 | 0.00% | 0 | 0 | -3.77% | 0 | 0 | |||||||
2.10.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
3.10.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
4.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 48.70 | +1.45% | 487 | 10 | 50.50 | -0.98% | 505 | 10 | ||||||
|
Zpravodajství k akcii VOD.A KAN.PŘEROV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €