VOD.A KAN.PŘEROV, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.PŘEROV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 95.70 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
13.2.1996 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 96.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 96.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 96.22 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 96.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 96.22 | 0.00% | 0 | 0 | 61.50 | -5.00% | 615 | 10 | ||||||
13.12.1995 | 96.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 96.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 96.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 96.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 96.22 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 87.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 87.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 87.48 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 910 | 34 | ||||||
1.12.1995 | 87.48 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
26.1.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 87.00 | 0.00% | 0 | 0 | 99.00 | +3.00% | 1 674 | 18 | ||||||
23.1.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 87.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.1.1996 | 87.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
7.8.1996 | 52.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 52.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 52.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 58.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 65.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 65.34 | 0.00% | 0 | 0 | 61.00 | -3.00% | 592 | 10 | ||||||
11.7.1996 | 65.34 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
10.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 65.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 65.34 | 0.00% | 0 | 0 | 59.10 | +1.00% | 946 | 16 | ||||||
4.7.1996 | 65.34 | 0.00% | 0 | 0 | 58.60 | -4.00% | 234 | 4 | ||||||
3.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 65.34 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 65.34 | 0.00% | 0 | 0 | 57.10 | -3.00% | 343 | 6 | ||||||
28.6.1996 | 65.34 | 0.00% | 0 | 0 | 58.60 | -4.00% | 352 | 6 | ||||||
27.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 65.34 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 65.34 | 0.00% | 0 | 0 | 63.00 | +9.00% | 567 | 9 | ||||||
24.6.1996 | 65.34 | 0.00% | 0 | 0 | 58.00 | -5.00% | 580 | 10 | ||||||
21.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 65.34 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 65.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 65.34 | 0.00% | 0 | 0 | 61.00 | 0.00% | 549 | 9 | ||||||
17.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 88.00 | 0.00% | 0 | 0 | 98.00 | +9.11% | 1 470 | 15 | ||||||
19.11.1996 | 88.00 | 0.00% | 0 | 0 | 92.00 | +6.91% | 5 928 | 66 | ||||||
15.11.1996 | 80.00 | 0.00% | 0 | 0 | 93.00 | +9.91% | 1 395 | 15 | ||||||
29.11.1996 | 87.12 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
28.11.1996 | 87.12 | -10.00% | 0 | 0 | 156.00 | +7.72% | 15 600 | 100 | ||||||
27.11.1996 | 96.80 | 0.00% | 0 | 0 | 146.00 | +8.96% | 15 640 | 108 | ||||||
26.11.1996 | 96.80 | 0.00% | 0 | 0 | 140.00 | +3.82% | 26 980 | 203 | ||||||
25.11.1996 | 96.80 | 0.00% | 0 | 0 | 128.00 | +9.40% | 6 400 | 50 | ||||||
22.11.1996 | 96.80 | 0.00% | 0 | 0 | 117.00 | +9.34% | 3 510 | 30 | ||||||
1.11.1996 | 71.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 78.52 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.11.1996 | 78.52 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
13.11.1996 | 74.70 | 0.00% | 0 | 0 | 80.00 | +8.10% | 320 | 4 | ||||||
12.11.1996 | 74.70 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
8.11.1996 | 83.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
30.10.1996 | 64.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
29.10.1996 | 64.90 | 0.00% | 0 | 0 | 0.00 | -2.65% | 0 | 0 | ||||||
25.10.1996 | 64.90 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
4.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
2.10.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
1.10.1996 | 48.00 | 0.00% | 0 | 0 | -3.77% | 0 | 0 | |||||||
18.10.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 58.92 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 53.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 53.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 53.57 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 48.70 | 0.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
10.10.1996 | 48.70 | 0.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
9.10.1996 | 48.70 | 0.00% | 0 | 0 | 54.00 | +9.33% | 810 | 15 | ||||||
8.10.1996 | 48.70 | 0.00% | 0 | 0 | 51.00 | -2.19% | 1 383 | 28 | ||||||
13.3.1997 | 45.13 | -4.98% | 0 | 0 | 47.00 | -1.23% | 325 | 7 | ||||||
25.2.1997 | 45.13 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
20.2.1997 | 45.13 | 0.00% | 0 | 0 | 38.00 | -4.59% | 18 615 | 465 | ||||||
19.2.1997 | 45.13 | 0.00% | 0 | 0 | 41.00 | -6.75% | 6 546 | 156 | ||||||
13.2.1997 | 50.31 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
12.2.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 52.95 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
10.2.1997 | 52.95 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
7.2.1997 | 52.95 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
6.2.1997 | 52.95 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
5.2.1997 | 52.95 | -4.98% | 0 | 0 | -9.33% | 0 | ||||||||
4.2.1997 | 55.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 49.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 49.45 | +4.98% | 0 | 0 | 57.00 | +2.24% | 1 254 | 22 | ||||||
4.3.1997 | 47.10 | 0.00% | 0 | 0 | 57.00 | -2.19% | 1 115 | 20 | ||||||
3.3.1997 | 47.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 570 | 10 | ||||||
28.2.1997 | 47.10 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
28.3.1997 | 42.88 | 0.00% | 0 | 0 | 45.00 | +2.15% | 8 598 | 181 | ||||||
27.3.1997 | 42.88 | 0.00% | 0 | 0 | 46.50 | -3.12% | 837 | 18 | ||||||
26.3.1997 | 42.88 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
25.3.1997 | 42.88 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
24.3.1997 | 42.88 | 0.00% | 0 | 0 | 42.00 | +7.69% | 168 | 4 | ||||||
21.3.1997 | 42.88 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
20.3.1997 | 42.88 | 0.00% | 0 | 0 | 38.50 | -7.58% | 578 | 15 | ||||||
19.3.1997 | 42.88 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
18.3.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 42.88 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
30.1.1997 | 62.70 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
28.1.1997 | 68.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 115.95 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.12.1996 | 115.95 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
6.12.1996 | 105.41 | 0.00% | 0 | 0 | 231.00 | +8.78% | 20 560 | 90 | ||||||
4.12.1996 | 95.83 | 0.00% | 0 | 0 | 191.00 | +9.68% | 11 460 | 60 | ||||||
3.12.1996 | 95.83 | 0.00% | 0 | 0 | 178.00 | +7.09% | 20 200 | 116 | ||||||
22.1.1997 | 64.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 68.40 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 71.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 71.99 | -4.98% | 0 | 0 | +9.85% | 0 | ||||||||
16.1.1997 | 75.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 79.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 83.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 88.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 92.99 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
31.12.1996 | 92.99 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
30.12.1996 | 92.99 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
27.12.1996 | 92.99 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
23.12.1996 | 92.99 | -9.99% | 0 | 0 | -9.48% | 0 | ||||||||
20.12.1996 | 103.32 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
19.12.1996 | 103.32 | -9.99% | 0 | 0 | -9.85% | 0 | ||||||||
18.12.1996 | 114.79 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
17.12.1996 | 114.79 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
16.12.1996 | 114.79 | -9.99% | 0 | 0 | -6.63% | 0 | ||||||||
13.12.1996 | 127.54 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
17.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 89.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 85.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 89.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 94.54 | -4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
26.6.1995 | 99.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 104.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 110.25 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
21.6.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 110.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 110.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 110.25 | 0.00% | 0 | 0 | 66.00 | +10.00% | 396 | 6 | ||||||
14.6.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 90.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 89.59 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 89.59 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 89.59 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1995 | 104.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 110.01 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.5.1995 | 115.80 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 121.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 128.30 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 135.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VOD.A KAN.PŘEROV
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €