VOD.A KAN.PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.PŘEROV | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 120.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||
9.10.1995 | 106.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.10.1995 | 97.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.8.1995 | 91.00 | +1.11% | 364 | 4 | +10.00% | 0 | 0 | |||||
16.8.1995 | 91.00 | 0.00% | 0 | 0 | 92.00 | +10.00% | 1 380 | 15 | ||||
15.6.1995 | 110.25 | 0.00% | 0 | 0 | 66.00 | +10.00% | 396 | 6 | ||||
19.6.1995 | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.6.1995 | 110.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
15.8.1995 | 91.00 | 0.00% | 2 730 | 30 | +9.00% | 0 | 0 | |||||
4.10.1995 | 97.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
11.9.1995 | 97.00 | -3.00% | 1 552 | 16 | +9.00% | 0 | 0 | |||||
12.7.1995 | 89.59 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
18.8.1995 | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
23.6.1995 | 104.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
31.10.1995 | 106.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
30.10.1995 | 106.70 | +10.00% | 0 | 0 | 102.00 | +4.00% | 306 | 3 | ||||
15.12.1995 | 96.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
5.12.1995 | 87.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
27.10.1995 | 97.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
5.9.1995 | 100.00 | +4.65% | 600 | 6 | +2.00% | 0 | 0 | |||||
29.9.1995 | 97.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
28.8.1995 | 95.55 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
6.11.1995 | 120.00 | +2.24% | 1 680 | 14 | +1.00% | 0 | 0 | |||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
12.9.1995 | 101.85 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
20.6.1995 | 110.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 142.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 149.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 110.25 | +5.00% | 2 205 | 20 | 0.00% | 0 | 0 | |||||
12.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||
7.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 104.50 | 0.00% | 418 | 4 | 0.00% | 0 | 0 | |||||
10.5.1995 | 104.50 | 0.00% | 1 568 | 15 | 0.00% | 0 | 0 | |||||
9.5.1995 | 104.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 89.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 94.54 | -4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||
26.6.1995 | 99.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||
11.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 90.00 | +0.50% | 180 | 2 | 0.00% | 0 | 0 | |||||
21.7.1995 | 89.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 85.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 85.50 | -5.00% | 171 | 2 | 0.00% | 0 | 0 | |||||
17.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 90.00 | +0.45% | 720 | 8 | 0.00% | 0 | 0 | |||||
13.7.1995 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 120.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 275 | 3 | ||||
17.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 120.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 016 | 21 | ||||
13.11.1995 | 120.00 | -9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||
10.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 132.00 | +10.00% | 2 112 | 16 | 0.00% | 0 | 0 | |||||
25.10.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 87.48 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 910 | 34 | ||||
30.11.1995 | 87.48 | -10.00% | 875 | 10 | 130.00 | 0.00% | 780 | 6 | ||||
29.11.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 97.20 | -10.00% | 875 | 9 | 130.00 | 0.00% | 1 690 | 13 | ||||
24.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 108.00 | -10.00% | 1 188 | 11 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
25.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 98.00 | -4.75% | 1 274 | 13 | 0.00% | 0 | 0 | |||||
26.9.1995 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||
7.9.1995 | 100.00 | 0.00% | 2 300 | 23 | 0.00% | 0 | 0 | |||||
6.9.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||
1.11.1995 | 106.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 97.00 | 0.00% | 970 | 10 | 0.00% | 0 | 0 | |||||
22.9.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 129.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 123.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 112.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 106.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 101.85 | +5.00% | 815 | 8 | 109.50 | 0.00% | 438 | 4 | ||||
18.10.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 97.00 | -8.83% | 873 | 9 | 0.00% | 0 | 0 | |||||
13.10.1995 | 106.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 112.00 | -4.99% | 560 | 5 | 0.00% | 0 | 0 | |||||
11.10.1995 | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 112.28 | +4.99% | 3 032 | 27 | 0.00% | 0 | 0 | |||||
3.11.1995 | 117.37 | 0.00% | 0 | 0 | 104.00 | -1.00% | 1 862 | 18 | ||||
20.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 117.37 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
26.10.1995 | 97.00 | 0.00% | 970 | 10 | 96.00 | -2.00% | 576 | 6 | ||||
28.9.1995 | 97.00 | -1.02% | 970 | 10 | 96.00 | -2.00% | 750 | 8 | ||||
4.9.1995 | 95.55 | 0.00% | 0 | 0 | 96.00 | -2.00% | 1 875 | 20 | ||||
10.7.1995 | 89.59 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
7.7.1995 | -2.00% | 0 | 0 | |||||||||
17.8.1995 | 91.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 356 | 4 | ||||
20.10.1995 | 97.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 1 456 | 14 | ||||
20.11.1995 | 120.00 | -9.09% | 3 960 | 33 | 91.50 | -5.00% | 549 | 6 | ||||
14.12.1995 | 96.22 | 0.00% | 0 | 0 | 61.50 | -5.00% | 615 | 10 | ||||
3.10.1995 | 97.00 | 0.00% | 1 358 | 14 | 91.50 | -5.00% | 915 | 10 | ||||
30.6.1995 | 89.59 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
29.6.1995 | 85.33 | -4.99% | 768 | 9 | -5.00% | 0 | 0 | |||||
22.6.1995 | 110.25 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||
28.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.5.1995 | 110.01 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
26.7.1995 | 90.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
30.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 100.00 | -4.30% | 400 | 4 | 60.00 | -9.00% | 360 | 6 | ||||
25.9.1995 | 108.30 | -5.00% | 0 | 0 | 96.00 | -9.00% | 288 | 3 | ||||
12.12.1995 | 96.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
11.12.1995 | 96.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
8.12.1995 | 96.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.12.1995 | 96.22 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
6.12.1995 | 87.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 615 | 17 | ||||
19.10.1995 | 97.00 | 0.00% | 1 455 | 15 | -10.00% | 0 | 0 | |||||
13.12.1995 | 96.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.6.1995 | 104.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
1.6.1995 | 104.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 115.80 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.5.1995 | 121.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.5.1995 | 128.30 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.4.1995 | 135.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 87.48 | 0.00% | 0 | 0 | -12.00% | 0 | 0 |
Zpravodajství k akcii VOD.A KAN.PŘEROV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €