VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.TRUTNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 44.10 | +5.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
7.10.1996 | 44.10 | 0.00% | 0 | 0 | 47.00 | -3.93% | 2 980 | 66 | ||||||
8.10.1996 | 45.00 | +2.04% | 900 | 20 | 46.00 | +1.88% | 184 | 4 | ||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
10.10.1996 | 45.00 | 0.00% | 1 575 | 35 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
14.10.1996 | 45.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
15.10.1996 | 45.00 | 0.00% | 1 980 | 44 | 47.00 | -1.23% | 650 | 14 | ||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | +1.24% | 0 | 0 | |||||||
17.10.1996 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 42.00 | -1.75% | 420 | 10 | 47.00 | -0.40% | 2 575 | 55 | ||||||
21.10.1996 | 42.00 | 0.00% | 210 | 5 | 45.00 | -3.86% | 450 | 10 | ||||||
22.10.1996 | 42.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 705 | 15 | ||||||
23.10.1996 | 42.00 | 0.00% | 1 050 | 25 | 47.00 | 0.00% | 235 | 5 | ||||||
24.10.1996 | 44.10 | +5.00% | 1 764 | 40 | 47.00 | 0.00% | 470 | 10 | ||||||
25.10.1996 | 44.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
29.10.1996 | 44.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 585 | 55 | ||||||
30.10.1996 | 44.10 | 0.00% | 0 | 0 | 51.00 | +8.51% | 1 275 | 25 | ||||||
31.10.1996 | 46.00 | +4.30% | 460 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | -4.58% | 2 920 | 60 | ||||||
4.11.1996 | 48.30 | +5.00% | 1 739 | 36 | +0.69% | 0 | ||||||||
5.11.1996 | 45.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 43.60 | -4.99% | 0 | 0 | 47.00 | -4.08% | 658 | 14 | ||||||
7.11.1996 | 41.42 | -5.00% | 0 | 0 | 47.00 | -3.14% | 865 | 19 | ||||||
8.11.1996 | 39.35 | -4.99% | 0 | 0 | +3.25% | 0 | ||||||||
11.11.1996 | 41.15 | +4.57% | 2 839 | 69 | 46.00 | -2.12% | 920 | 20 | ||||||
12.11.1996 | 43.20 | +4.98% | 1 296 | 30 | 47.00 | +2.17% | 235 | 5 | ||||||
13.11.1996 | 43.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
14.11.1996 | 43.20 | 0.00% | 0 | 0 | 47.00 | -4.79% | 1 073 | 23 | ||||||
15.11.1996 | 41.04 | -5.00% | 821 | 20 | 47.00 | -1.26% | 1 843 | 40 | ||||||
18.11.1996 | 38.99 | -4.99% | 1 482 | 38 | 44.50 | -3.38% | 1 113 | 25 | ||||||
19.11.1996 | 37.05 | -4.97% | 0 | 0 | 47.00 | +5.43% | 3 050 | 65 | ||||||
20.11.1996 | 38.90 | +4.99% | 0 | 0 | 45.00 | -4.09% | 2 250 | 50 | ||||||
21.11.1996 | 40.84 | +4.98% | 1 103 | 27 | 47.00 | +4.44% | 940 | 20 | ||||||
22.11.1996 | 41.10 | +0.63% | 781 | 19 | 47.00 | 0.00% | 19 740 | 420 | ||||||
25.11.1996 | 41.10 | 0.00% | 1 028 | 25 | +7.44% | 0 | ||||||||
26.11.1996 | 41.10 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
27.11.1996 | 39.05 | -4.98% | 976 | 25 | -8.69% | 0 | ||||||||
28.11.1996 | 39.05 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
29.11.1996 | 39.05 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
2.12.1996 | 39.05 | 0.00% | 1 367 | 35 | 32.50 | -7.14% | 813 | 25 | ||||||
3.12.1996 | 39.05 | 0.00% | 0 | 0 | 35.00 | +7.69% | 875 | 25 | ||||||
4.12.1996 | 39.05 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
5.12.1996 | 39.05 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
6.12.1996 | 37.10 | -4.99% | 0 | 0 | -5.14% | 0 | ||||||||
9.12.1996 | 35.25 | -4.98% | 0 | 0 | -3.61% | 0 | ||||||||
10.12.1996 | 33.49 | -4.99% | 1 273 | 38 | -4.68% | 0 | ||||||||
11.12.1996 | 33.49 | 0.00% | 0 | 0 | 32.00 | +4.91% | 480 | 15 | ||||||
12.12.1996 | 33.49 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
13.12.1996 | 35.16 | +4.98% | 879 | 25 | 0.00% | 0 | ||||||||
16.12.1996 | 35.16 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 120 | 35 | ||||||
17.12.1996 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 35.00 | -0.45% | 210 | 6 | +9.37% | 0 | ||||||||
19.12.1996 | 33.25 | -5.00% | 0 | 0 | 37.00 | +4.31% | 1 315 | 36 | ||||||
20.12.1996 | 31.70 | -4.66% | 285 | 9 | +1.34% | 0 | ||||||||
23.12.1996 | 33.28 | +4.98% | 499 | 15 | 37.00 | 0.00% | 185 | 5 | ||||||
27.12.1996 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 33.28 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
6.1.1997 | 34.94 | +4.98% | 0 | 0 | +1.40% | 0 | ||||||||
7.1.1997 | 33.20 | -4.97% | 465 | 14 | 0.00% | 0 | ||||||||
8.1.1997 | 33.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 33.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 33.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 33.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 34.86 | +5.00% | 523 | 15 | 0.00% | 0 | ||||||||
15.1.1997 | 34.86 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 044 | 29 | ||||||
16.1.1997 | 34.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 34.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 34.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 34.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 34.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 33.12 | -4.99% | 662 | 20 | 0.00% | 0 | ||||||||
24.1.1997 | 33.12 | 0.00% | 0 | 0 | 36.00 | -1.38% | 1 065 | 30 | ||||||
27.1.1997 | 33.12 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
28.1.1997 | 33.12 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
29.1.1997 | 33.12 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
30.1.1997 | 31.47 | -4.98% | 0 | 0 | 36.00 | 180 | 5 | |||||||
31.1.1997 | 31.57 | +0.31% | 1 389 | 44 | 39.00 | +8.33% | 1 365 | 35 | ||||||
3.2.1997 | 31.57 | 0.00% | 0 | 0 | 40.00 | +2.56% | 400 | 10 | ||||||
4.2.1997 | 31.57 | 0.00% | 316 | 10 | 40.00 | 0.00% | 400 | 10 | ||||||
5.2.1997 | 30.00 | -4.97% | 1 800 | 60 | 36.00 | -4.40% | 956 | 25 | ||||||
6.2.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | -5.85% | 2 124 | 59 | ||||||
7.2.1997 | 31.50 | +5.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
10.2.1997 | 32.00 | +1.58% | 160 | 5 | 36.00 | -2.08% | 353 | 10 | ||||||
11.2.1997 | 33.60 | +5.00% | 0 | 0 | 36.00 | +2.12% | 360 | 10 | ||||||
12.2.1997 | 35.00 | +4.16% | 175 | 5 | 36.00 | 0.00% | 900 | 25 | ||||||
13.2.1997 | 35.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
14.2.1997 | 35.00 | 0.00% | 700 | 20 | 35.00 | 175 | 5 | |||||||
17.2.1997 | 35.00 | 0.00% | 0 | 0 | 34.00 | -2.85% | 340 | 10 | ||||||
18.2.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +5.88% | 1 620 | 45 | ||||||
19.2.1997 | 35.00 | 0.00% | 175 | 5 | 36.00 | -2.77% | 525 | 15 | ||||||
20.2.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 350 | 10 | ||||||
21.2.1997 | 35.00 | 0.00% | 0 | 0 | 35.50 | +1.42% | 1 243 | 35 | ||||||
24.2.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | -0.61% | 1 376 | 39 | ||||||
25.2.1997 | 33.25 | -5.00% | 0 | 0 | +7.70% | 0 | ||||||||
26.2.1997 | 32.00 | -3.75% | 480 | 15 | 37.00 | -2.63% | 444 | 12 | ||||||
27.2.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | +5.40% | 390 | 10 | ||||||
28.2.1997 | 32.00 | 0.00% | 800 | 25 | 37.50 | -3.84% | 338 | 9 | ||||||
3.3.1997 | 32.00 | 0.00% | 160 | 5 | 35.00 | -1.49% | 1 441 | 39 | ||||||
4.3.1997 | 32.00 | 0.00% | 160 | 5 | 36.00 | -3.89% | 355 | 10 | ||||||
5.3.1997 | 32.00 | 0.00% | 0 | 0 | 36.00 | +1.40% | 360 | 10 | ||||||
6.3.1997 | 32.00 | 0.00% | 480 | 15 | 34.50 | -4.16% | 138 | 4 | ||||||
7.3.1997 | 32.00 | 0.00% | 0 | 0 | 36.00 | +4.34% | 900 | 25 | ||||||
10.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 350 | 10 | ||||||
11.3.1997 | 32.00 | 0.00% | 320 | 10 | 34.50 | -1.42% | 173 | 5 | ||||||
12.3.1997 | 32.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
13.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 1 065 | 30 | ||||||
14.3.1997 | 32.00 | 0.00% | 64 | 2 | 34.50 | -2.81% | 173 | 5 | ||||||
17.3.1997 | 33.60 | +5.00% | 0 | 0 | +4.34% | 0 | ||||||||
18.3.1997 | 35.28 | +5.00% | 353 | 10 | 34.50 | -4.16% | 345 | 10 | ||||||
19.3.1997 | 35.28 | 0.00% | 0 | 0 | 34.00 | -1.44% | 340 | 10 | ||||||
20.3.1997 | 33.52 | -4.98% | 335 | 10 | -8.82% | 0 | ||||||||
21.3.1997 | 33.52 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
24.3.1997 | 32.00 | -4.53% | 640 | 20 | 0.00% | 0 | ||||||||
25.3.1997 | 32.00 | 0.00% | 160 | 5 | 28.00 | 0.00% | 140 | 5 | ||||||
26.3.1997 | 32.00 | 0.00% | 608 | 19 | 30.00 | +7.14% | 600 | 20 | ||||||
27.3.1997 | 32.00 | 0.00% | 1 280 | 40 | -2.16% | 0 | ||||||||
28.3.1997 | 32.00 | 0.00% | 0 | 0 | 28.90 | -1.53% | 723 | 25 | ||||||
1.4.1997 | 32.32 | +1.00% | 485 | 15 | 27.50 | -4.84% | 275 | 10 | ||||||
2.4.1997 | 32.32 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
3.4.1997 | 32.32 | 0.00% | 0 | 0 | 27.50 | -5.17% | 413 | 15 | ||||||
4.4.1997 | 32.32 | 0.00% | 323 | 10 | +1.81% | 0 | ||||||||
7.4.1997 | 32.32 | 0.00% | 162 | 5 | 28.00 | 0.00% | 280 | 10 | ||||||
8.4.1997 | 32.32 | 0.00% | 0 | 0 | +10.71% | 0 | ||||||||
9.4.1997 | 32.32 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 984 | 64 | ||||||
10.4.1997 | 32.32 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
11.4.1997 | 32.32 | 0.00% | 162 | 5 | 32.00 | +3.22% | 2 560 | 80 | ||||||
14.4.1997 | 33.93 | +4.98% | 0 | 0 | -3.12% | 0 | ||||||||
15.4.1997 | 35.62 | +4.98% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
16.4.1997 | 35.62 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
17.4.1997 | 33.84 | -4.99% | 0 | 0 | 31.00 | -2.66% | 460 | 15 | ||||||
18.4.1997 | 32.32 | -4.49% | 129 | 4 | +1.10% | 0 | ||||||||
21.4.1997 | 32.32 | 0.00% | 323 | 10 | 29.50 | -4.83% | 148 | 5 | ||||||
22.4.1997 | 33.93 | +4.98% | 1 663 | 49 | +1.69% | 0 | ||||||||
23.4.1997 | 34.00 | +0.20% | 340 | 10 | +4.33% | 0 | ||||||||
24.4.1997 | 35.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 37.00 | +3.64% | 333 | 9 | +2.23% | 0 | ||||||||
28.4.1997 | 37.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
29.4.1997 | 37.00 | 0.00% | 740 | 20 | -7.69% | 0 | ||||||||
30.4.1997 | 37.00 | 0.00% | 74 | 2 | 30.00 | 0.00% | 750 | 25 | ||||||
2.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 40.79 | +4.99% | 408 | 10 | 28.50 | -5.00% | 143 | 5 | ||||||
7.5.1997 | 38.76 | -4.97% | 194 | 5 | 28.00 | -1.75% | 140 | 5 | ||||||
9.5.1997 | 40.69 | +4.97% | 1 628 | 40 | +7.14% | 0 | ||||||||
12.5.1997 | 40.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 40.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 38.66 | -4.98% | 193 | 5 | 28.50 | -5.00% | 542 | 19 | ||||||
15.5.1997 | 36.73 | -4.99% | 367 | 10 | +5.26% | 0 | ||||||||
16.5.1997 | 36.73 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
19.5.1997 | 34.90 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
20.5.1997 | 33.16 | -4.98% | 1 824 | 55 | 0.00% | 0 | ||||||||
21.5.1997 | 31.51 | -4.97% | 378 | 12 | 30.00 | 0.00% | 60 | 2 | ||||||
22.5.1997 | 31.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 31.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 29.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 28.45 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 27.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 25.68 | -4.99% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
30.5.1997 | 24.40 | -4.98% | 244 | 10 | 0.00% | 0 | ||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 30.00 | 0.00% | 750 | 25 | ||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 30.00 | 0.00% | 1 800 | 60 | ||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 30.00 | 0.00% | 480 | 16 | ||||||||||
12.6.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 30.00 | 0.00% | 450 | 15 | ||||||||||
30.6.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 30.00 | 0.00% | 600 | 20 | ||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | -2.50% | 0 | ||||||||||||
10.7.1997 | -7.69% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.7.1997 | -4.00% | 0 | ||||||||||||
15.7.1997 | -8.33% | 0 | ||||||||||||
16.7.1997 | -9.09% | 0 | ||||||||||||
17.7.1997 | -10.00% | 0 | ||||||||||||
18.7.1997 | -5.55% | 0 | ||||||||||||
21.7.1997 | -5.88% | 0 | ||||||||||||
22.7.1997 | -6.25% | 0 | ||||||||||||
23.7.1997 | -6.66% | 0 | ||||||||||||
24.7.1997 | -7.14% | 0 | ||||||||||||
|
Zpravodajství k akcii VOD.A KAN.TRUTNOV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €