VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.VSETÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 84.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
17.1.1996 | 93.56 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
16.1.1996 | 93.56 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
6.12.1995 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 85.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 94.50 | 0.00% | 0 | 0 | 81.00 | +8.00% | 3 321 | 41 | ||||||
27.3.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 62.37 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
31.1.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
30.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 103.95 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 103.95 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
12.12.1995 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | 0.00% | 420 | 6 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 75.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 76.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 69.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 69.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 85.72 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 85.72 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 64.80 | 0.00% | 0 | 0 | 65.00 | -1.00% | 3 090 | 48 | ||||||
8.2.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 64.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
6.2.1996 | 64.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
5.2.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 64.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
21.2.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 360 | 6 | ||||||
20.2.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 3 050 | 50 | ||||||
19.2.1996 | 70.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 625 | 10 | ||||||
16.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 77.00 | 0.00% | 1 155 | 15 | 68.00 | -3.00% | 1 360 | 20 | ||||||
13.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 750 | 25 | ||||||
11.3.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 1 950 | 30 | ||||||
7.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | 62.20 | -9.00% | 1 742 | 28 | ||||||
4.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 77.00 | 0.00% | 0 | 0 | 68.00 | +3.00% | 680 | 10 | ||||||
29.2.1996 | 77.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 655 | 25 | ||||||
28.2.1996 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 700 | 10 | ||||||
23.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 61.75 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
29.3.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 69.30 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 708 | 28 | ||||||
20.3.1996 | 69.30 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 688 | 42 | ||||||
19.3.1996 | 69.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 60.30 | 0.00% | 0 | 0 | 61.00 | -5.00% | 915 | 15 | ||||||
18.4.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 620 | 10 | ||||||
11.4.1996 | 67.00 | 0.00% | 6 030 | 90 | 64.00 | 0.00% | 640 | 10 | ||||||
10.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 56.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 56.14 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 984 | 31 | ||||||
10.5.1996 | 56.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 56.14 | 0.00% | 0 | 0 | 61.00 | -5.00% | 976 | 16 | ||||||
7.5.1996 | 56.14 | 0.00% | 0 | 0 | 64.00 | +5.00% | 640 | 10 | ||||||
6.5.1996 | 56.14 | 0.00% | 954 | 17 | 61.00 | -5.00% | 854 | 14 | ||||||
3.5.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 56.14 | 0.00% | 1 179 | 21 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 56.14 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
13.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 116.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 92.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 92.09 | 0.00% | 0 | 0 | ||||||||||
16.8.1995 | 83.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 83.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 83.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 92.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 92.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 92.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 92.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 92.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 103.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 103.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 103.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 103.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 102.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 102.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 102.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 102.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 102.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 102.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 102.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 102.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 114.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 114.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 114.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 114.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 114.90 | 0.00% | 0 | 0 | 90.00 | -5.00% | 1 620 | 18 | ||||||
18.8.1995 | 87.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 114.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 100.00 | 0.00% | 2 500 | 25 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 55.00 | -2.03% | 8 580 | 156 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 52.00 | -2.16% | 520 | 10 | +0.97% | 0 | 0 | |||||||
4.10.1995 | 106.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 111.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 95.24 | -4.99% | 1 905 | 20 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 100.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 105.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 111.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 114.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 114.90 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 120.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 127.30 | -4.99% | 2 546 | 20 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 103.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 108.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 88.70 | -4.99% | 2 218 | 25 | -22.00% | 0 | 0 | |||||||
13.7.1995 | 93.36 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
12.7.1995 | 98.27 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 92.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 97.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 83.63 | -4.99% | 3 094 | 37 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 88.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 78.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 82.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 87.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 91.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 96.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 92.09 | -4.99% | 5 157 | 56 | ||||||||||
19.9.1995 | 96.93 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 107.40 | -4.99% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
14.9.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 102.03 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 80.00 | -5.88% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 56.14 | -6.89% | 168 | 3 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | -7.41% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | -7.61% | 9 000 | 100 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 55.00 | -8.33% | 1 980 | 36 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 48.00 | -8.83% | 144 | 3 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 56.14 | -9.98% | 3 986 | 71 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 75.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 69.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 77.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 85.72 | -9.99% | 5 486 | 64 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 93.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 84.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 59.05 | -9.99% | 2 067 | 35 | -9.67% | 0 | 0 | |||||||
30.9.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 72.90 | -10.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
23.9.1996 | 65.61 | -10.00% | 0 | 0 | +20.32% | 0 | 0 | |||||||
|
Zpravodajství k akcii VOD.A KAN.VSETÍN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €