VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - VOD.A KAN.ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 71.00 | +0.85% | 852 | 12 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | -8.99% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | +5.33% | 0 | 0 | |||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 60.00 | 0.00% | 0 | 0 | +6.55% | 0 | 0 | |||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
10.10.1996 | 60.00 | 0.00% | 1 440 | 24 | +9.09% | 0 | 0 | |||||||
6.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 3 240 | 54 | +7.67% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | -9.02% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.01% | 0 | 0 | |||||||
23.9.1996 | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 31.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.12.1996 | 31.90 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
18.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 31.90 | -9.98% | 957 | 30 | 0.00% | 0 | ||||||||
13.12.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 35.44 | -9.98% | 567 | 16 | 0.00% | 0 | ||||||||
6.12.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.37 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 60.00 | 0.00% | 2 040 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 60.00 | 0.00% | 240 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 54.00 | 0.00% | 0 | 0 | +7.43% | 0 | ||||||||
14.11.1996 | 48.60 | -10.00% | 0 | 0 | +3.93% | 0 | ||||||||
22.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 43.74 | -10.00% | 962 | 22 | +0.41% | 0 | ||||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | -7.04% | 7 920 | 132 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 64.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 71.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 71.72 | +10.00% | 1 721 | 24 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 65.20 | 0.00% | 2 738 | 42 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 65.20 | 0.00% | 782 | 12 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 70.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 70.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
21.5.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 70.00 | 0.00% | 1 260 | 18 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 70.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
13.6.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 65.00 | 0.00% | 1 560 | 24 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 65.00 | -7.14% | 1 300 | 20 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 75.00 | +2.04% | 750 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | -3.04% | 1 610 | 23 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 72.20 | -5.00% | 2 166 | 30 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 70.40 | -4.99% | 2 112 | 30 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 74.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 74.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 74.10 | -5.00% | 2 223 | 30 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 78.00 | -4.24% | 1 872 | 24 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 81.46 | -4.99% | 978 | 12 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 90.25 | -5.00% | 3 249 | 36 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 116.01 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 110.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 110.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 105.23 | +4.99% | 631 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.22 | +4.99% | 1 804 | 18 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.45 | +4.99% | 1 718 | 18 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 90.91 | +4.98% | 1 091 | 12 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 86.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 78.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 74.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 71.25 | -500.00% | 2 138 | 30 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 75.00 | -407.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 78.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 82.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 86.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 91.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Zpravodajství k akcii VOD.A KAN.ZLÍN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €