CUKROVAR VYŠKOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKROVAR VYŠKOV | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
2.5.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
12.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
14.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
16.8.1994 | 74.44 | -999.00% | 0 | 0 | ||||||||
12.7.1994 | 82.71 | -999.00% | 0 | 0 | ||||||||
7.7.1994 | 91.89 | -999.00% | 0 | 0 | ||||||||
12.5.1994 | 102.09 | -999.00% | 0 | 0 | ||||||||
27.2.1995 | 48.64 | -500.00% | 0 | 0 | ||||||||
10.4.1995 | 44.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.3.1995 | 43.90 | -499.00% | 0 | 0 | ||||||||
28.2.1995 | 46.21 | -499.00% | 0 | 0 | ||||||||
13.2.1995 | 56.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.2.1995 | 59.70 | -499.00% | 1 194 | 20 | +4.00% | 0 | 0 | |||||
24.2.1995 | 51.20 | -499.00% | 0 | 0 | ||||||||
27.1.1995 | 59.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.1.1995 | 62.61 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
24.1.1995 | 69.36 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
6.1.1995 | 73.01 | -499.00% | 0 | 0 | ||||||||
5.1.1995 | 76.85 | -499.00% | 0 | 0 | ||||||||
16.12.1994 | 80.89 | -499.00% | 0 | 0 | ||||||||
12.10.1994 | 77.23 | -499.00% | 0 | 0 | ||||||||
4.10.1994 | 81.29 | -499.00% | 0 | 0 | ||||||||
19.9.1994 | 85.56 | -499.00% | 0 | 0 | ||||||||
19.5.1995 | 42.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 40.30 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
11.4.1995 | 42.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 38.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 44.21 | -498.00% | 44 | 1 | 0.00% | 0 | 0 | |||||
25.1.1995 | 65.90 | -498.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||
14.2.1995 | 53.89 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.3.1995 | 39.63 | -498.00% | 0 | 0 | ||||||||
2.3.1995 | 41.71 | -498.00% | 0 | 0 | ||||||||
30.1.1995 | 57.00 | -416.00% | 342 | 6 | 0.00% | 0 | 0 | |||||
11.12.1995 | 30.69 | -10.00% | 1 596 | 52 | 0.00% | 0 | 0 | |||||
14.12.1995 | 27.63 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 31.00 | -8.82% | 186 | 6 | 0.00% | 0 | 0 | |||||
5.9.1995 | 28.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
30.6.1995 | 32.87 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 22.23 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 21.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 29.67 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||
3.7.1995 | 31.23 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 28.19 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 24.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 26.79 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 23.40 | -4.17% | 281 | 12 | 0.00% | 0 | 0 | |||||
13.7.1995 | 25.70 | -4.06% | 1 131 | 44 | 0.00% | 0 | 0 | |||||
29.6.1995 | 34.60 | -3.94% | 969 | 28 | 0.00% | 0 | 0 | |||||
6.9.1995 | 28.00 | -1.75% | 504 | 18 | 0.00% | 0 | 0 | |||||
15.12.1995 | 27.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
16.8.1995 | 22.00 | 0.00% | 132 | 6 | 0.00% | 0 | 0 | |||||
15.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 22.00 | 0.00% | 88 | 4 | +9.00% | 0 | 0 | |||||
9.8.1995 | 21.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 21.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 21.12 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
4.8.1995 | 21.12 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||
3.8.1995 | 21.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 23.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.7.1995 | 23.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||
27.7.1995 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 25.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
21.7.1995 | 25.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
20.7.1995 | 25.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
19.7.1995 | 25.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
18.7.1995 | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 29.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
23.6.1995 | 42.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 184 | 8 | ||||
22.6.1995 | 42.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
21.6.1995 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.6.1995 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
19.6.1995 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
16.6.1995 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
15.6.1995 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.6.1995 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
13.6.1995 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.6.1995 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
9.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 42.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
6.6.1995 | 42.00 | 0.00% | 0 | 0 | 58.50 | +6.00% | 527 | 9 | ||||
5.6.1995 | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
2.6.1995 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||
1.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 30.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 438 | 12 | ||||
1.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 30.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||
30.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
28.8.1995 | 30.00 | 0.00% | 270 | 9 | 36.50 | -4.00% | 146 | 4 | ||||
1.11.1995 | 34.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
31.10.1995 | 34.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||
13.12.1995 | 30.69 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
12.12.1995 | 30.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
8.12.1995 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
5.12.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||
4.12.1995 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | 0 | |||||
1.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 31.00 | 0.00% | 186 | 6 | 41.00 | 0.00% | 369 | 9 | ||||
29.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 31.00 | 0.00% | 775 | 25 | +5.00% | 0 | 0 | |||||
24.11.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||
23.11.1995 | 31.00 | 0.00% | 186 | 6 | +9.00% | 0 | 0 | |||||
22.11.1995 | 31.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 1 013 | 27 | ||||
21.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
17.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||
15.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | |||||
8.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||
6.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 31.00 | 0.00% | 1 116 | 36 | 0.00% | 0 | 0 | |||||
25.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 31.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 31.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||
19.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 31.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||
17.10.1995 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
16.10.1995 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | |||||
11.10.1995 | 31.00 | 0.00% | 279 | 9 | 41.00 | +8.00% | 369 | 9 | ||||
10.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | 0 | |||||
6.10.1995 | 31.00 | 0.00% | 279 | 9 | 38.00 | -10.00% | 228 | 6 | ||||
5.10.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
4.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 31.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
26.9.1995 | 31.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 378 | 9 | ||||
25.9.1995 | 31.00 | 0.00% | 186 | 6 | +5.00% | 0 | 0 | |||||
22.9.1995 | 31.00 | 0.00% | 0 | 0 | 44.00 | +4.00% | 660 | 15 | ||||
21.9.1995 | 31.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 31.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
15.9.1995 | 31.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 246 | 6 | ||||
4.4.1995 | 47.00 | 0.00% | 94 | 2 | 0.00% | 0 | 0 | |||||
31.3.1995 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||
30.3.1995 | 47.00 | 0.00% | 987 | 21 | 0.00% | 0 | 0 | |||||
14.9.1995 | 31.00 | +0.71% | 651 | 21 | 0.00% | 0 | 0 | |||||
25.8.1995 | 30.00 | +1.83% | 270 | 9 | 0.00% | 0 | 0 | |||||
10.8.1995 | 22.00 | +4.16% | 88 | 4 | 0.00% | 0 | 0 | |||||
23.8.1995 | 28.06 | +4.97% | 0 | 0 | 35.50 | -3.00% | 1 065 | 30 | ||||
18.8.1995 | 24.25 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 30.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 29.32 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 29.46 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||
22.8.1995 | 26.73 | +4.98% | 0 | 0 | 36.50 | -4.00% | 219 | 6 | ||||
21.8.1995 | 25.46 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 23.10 | +5.00% | 0 | 0 | 38.00 | 0.00% | 570 | 15 | ||||
11.9.1995 | 27.93 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 34.00 | +9.67% | 204 | 6 | 0.00% | 0 | 0 | |||||
7.12.1995 | 34.10 | +10.00% | 614 | 18 | 0.00% | 0 | 0 | |||||
27.3.1995 | 47.00 | +246.00% | 141 | 3 | ||||||||
21.3.1995 | 45.87 | +498.00% | 917 | 20 | ||||||||
17.5.1995 | 46.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 40.20 | +498.00% | 4 181 | 104 | 0.00% | 0 | 0 | |||||
12.5.1995 | 44.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.3.1995 | 43.69 | +499.00% | 1 049 | 24 | ||||||||
6.3.1995 | 41.61 | +499.00% | 999 | 24 | ||||||||
7.2.1995 | 62.84 | +499.00% | 3 770 | 60 | 0.00% | 0 | 0 | |||||
9.12.1994 | 85.14 | +499.00% | 0 | 0 | ||||||||
8.12.1994 | 81.09 | +499.00% | 0 | 0 | ||||||||
31.1.1995 | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 42.21 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1994 | 90.06 | +999.00% | 0 | 0 | ||||||||
5.9.1994 | 81.88 | +999.00% | 0 | 0 | ||||||||
10.5.1994 | 113.43 | +999.00% | 0 | 0 | ||||||||
9.5.1994 | 103.12 | +999.00% | 0 | 0 | ||||||||
5.5.1994 | 93.75 | +5 000.00% | 1 125 | 12 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €