VODHOSP.INŽ.SLUŽBY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 61.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 775 | 25 | ||||||
20.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 61.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 61.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 496 | 16 | ||||||
11.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 61.00 | 0.00% | 0 | 0 | 31.00 | -5.00% | 310 | 10 | ||||||
30.6.1995 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.6.1995 | 61.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
28.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 61.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
21.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 64.05 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 64.05 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 64.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 89.32 | +4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
5.10.1995 | 85.07 | +4.99% | 0 | 0 | +68.00% | 0 | 0 | |||||||
4.10.1995 | 81.02 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 77.17 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 81.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||||
31.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 61.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
14.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 63.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 68.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 61.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 81.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 430 | 10 | ||||||
3.11.1995 | 82.00 | 0.00% | 0 | 0 | 51.50 | -26.00% | 520 | 10 | ||||||
8.11.1995 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 90.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
17.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 90.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 2 481 | 38 | ||||||
10.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 45 046 | 609 | ||||||
4.12.1995 | 80.00 | 0.00% | 0 | 0 | 68.00 | +9.00% | 68 | 1 | ||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 64.00 | +6.00% | 1 998 | 32 | ||||||
17.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 80.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 340 | 20 | ||||||
29.11.1995 | 79.86 | 0.00% | 0 | 0 | 58.00 | -7.00% | 1 075 | 20 | ||||||
28.11.1995 | 79.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 79.86 | +10.00% | 0 | 0 | 53.00 | +8.00% | 53 | 1 | ||||||
24.11.1995 | 72.60 | 0.00% | 0 | 0 | 49.00 | +9.00% | 49 | 1 | ||||||
23.11.1995 | 72.60 | +10.00% | 0 | 0 | 45.00 | +10.00% | 45 | 1 | ||||||
22.11.1995 | 66.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 820 | 20 | ||||||
21.11.1995 | 66.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 149.10 | -3 000.00% | 0 | 0 | ||||||||||
14.3.1995 | 213.00 | -2 970.00% | 0 | 0 | ||||||||||
13.3.1995 | 303.00 | -2 986.00% | 0 | 0 | ||||||||||
10.3.1995 | 432.00 | -2 987.00% | 0 | 0 | ||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 616.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
3.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
20.4.1995 | 82.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 71.69 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 71.87 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 75.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 79.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 83.82 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 88.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 92.87 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 97.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 102.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 108.30 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €