VODHOSP.INŽ.SLUŽBY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1997 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 74.44 | -4.99% | 298 | 4 | 0.00% | 0 | ||||||||
17.1.1997 | 78.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 74.62 | +4.99% | 0 | 0 | 125.00 | 0.00% | 2 125 | 17 | ||||||
15.1.1997 | 71.07 | +4.99% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
14.1.1997 | 67.69 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
13.1.1997 | 67.69 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 64.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 64.47 | +5.00% | 0 | 0 | 125.00 | 0.00% | 5 875 | 47 | ||||||
8.1.1997 | 61.40 | +4.99% | 491 | 8 | 0.00% | 0 | ||||||||
7.1.1997 | 58.48 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
12.2.1997 | 87.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
6.3.1997 | 68.10 | +3.73% | 681 | 10 | 0.00% | 0 | ||||||||
5.3.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 125.00 | 0.00% | 3 125 | 25 | ||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 84.00 | 0.00% | 1 344 | 16 | ||||||||||
12.5.1997 | 84.00 | 0.00% | 1 680 | 20 | ||||||||||
9.5.1997 | 84.00 | 0.00% | 4 200 | 50 | ||||||||||
30.5.1997 | 0.00% | 0 | ||||||||||||
29.5.1997 | 0.00% | 0 | ||||||||||||
28.5.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 125.00 | 0.00% | 3 125 | 25 | ||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 125.00 | 0.00% | 3 125 | 25 | ||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
6.11.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
26.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 99.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
21.11.1996 | 99.00 | -10.00% | 1 980 | 20 | 125.00 | 0.00% | 3 125 | 25 | ||||||
20.11.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
19.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 110.00 | 0.00% | 1 760 | 16 | 125.00 | 0.00% | 1 250 | 10 | ||||||
15.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
11.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 90.10 | 0.00% | 1 352 | 15 | 0.00% | 0 | ||||||||
27.1.1997 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 90.10 | +4.57% | 901 | 10 | 125.00 | 0.00% | 500 | 4 | ||||||
12.12.1996 | 72.18 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 92.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 92.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.00 | +9.42% | 1 818 | 18 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 92.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 105.00 | 0.00% | 525 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
10.10.1996 | 101.00 | +8.48% | 1 515 | 15 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 93.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 250 | 18 | ||||||
8.10.1996 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 93.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
4.10.1996 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 93.10 | -7.82% | 4 655 | 50 | 125.00 | 0.00% | 9 750 | 78 | ||||||
20.5.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 102.00 | +8.45% | 1 530 | 15 | 125.00 | 0.00% | 4 875 | 39 | ||||||
22.5.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
30.5.1996 | 110.00 | +7.84% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 102.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 250 | 18 | ||||||
11.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 82.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 86.00 | +4.09% | 2 322 | 27 | 125.00 | 0.00% | 1 250 | 10 | ||||||
16.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 63.00 | -9.56% | 63 | 1 | 125.00 | 0.00% | 1 000 | 8 | ||||||
12.7.1996 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 69.66 | -10.00% | 975 | 14 | 125.00 | 0.00% | 1 000 | 8 | ||||||
10.7.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 77.40 | 0.00% | 0 | 0 | 125.00 | 0.00% | 10 625 | 85 | ||||||
2.8.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 70.00 | +1.01% | 4 760 | 68 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 103.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 000 | 16 | ||||||
9.9.1996 | 103.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 000 | 24 | ||||||
29.8.1996 | 100.00 | +9.51% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 625 | 13 | ||||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
27.8.1996 | 91.31 | 0.00% | 0 | 0 | 124.50 | 0.00% | 4 980 | 40 | ||||||
26.8.1996 | 91.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 91.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 91.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 91.31 | +9.99% | 822 | 9 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 83.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 93.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
29.4.1996 | 102.00 | 0.00% | 2 040 | 20 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 84.00 | +9.09% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 94.05 | 0.00% | 0 | 0 | 125.00 | 0.00% | 31 250 | 250 | ||||||
13.5.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 85.50 | -10.00% | 1 710 | 20 | 125.00 | 0.00% | 1 875 | 15 | ||||||
3.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 87.11 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 000 | 48 | ||||||
18.4.1996 | 87.11 | +6.23% | 2 700 | 31 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 82.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
16.4.1996 | 82.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
15.4.1996 | 82.00 | -9.09% | 1 476 | 18 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 90.20 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
11.4.1996 | 90.20 | +10.00% | 1 353 | 15 | 125.00 | 0.00% | 5 000 | 40 | ||||||
10.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 82.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
5.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 82.00 | +6.49% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 77.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 22 125 | 177 | ||||||
2.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 77.00 | 0.00% | 1 463 | 19 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 77.00 | -3.75% | 1 925 | 25 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 92.24 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 83.86 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
15.2.1996 | 83.86 | -9.99% | 6 122 | 73 | 150.00 | 0.00% | 3 750 | 25 | ||||||
14.2.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 103.10 | +2.07% | 3 093 | 30 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 104.11 | 0.00% | 0 | 0 | 125.00 | 0.00% | 7 000 | 56 | ||||||
8.3.1996 | 93.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 9 625 | 77 | ||||||
5.2.1996 | 77.00 | +10.00% | 1 232 | 16 | 150.00 | 0.00% | 8 850 | 59 | ||||||
24.1.1996 | 70.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 080 | 10 | ||||||
8.12.1995 | 80.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 340 | 20 | ||||||
7.12.1995 | 80.00 | 0.00% | 800 | 10 | 67.00 | 0.00% | 670 | 10 | ||||||
18.1.1996 | 70.00 | +7.69% | 350 | 5 | 82.00 | 0.00% | 2 050 | 25 | ||||||
11.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 60.00 | 0.00% | 300 | 5 | ||||||||||
18.12.1995 | 60.00 | 0.00% | 300 | 5 | ||||||||||
15.12.1995 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 100 | 35 | ||||||
14.12.1995 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 66.00 | -9.46% | 2 970 | 45 | 47.00 | 0.00% | 235 | 5 | ||||||
17.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 81.00 | +9.75% | 6 075 | 75 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 73.80 | -10.00% | 1 107 | 15 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | +2.56% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 61.00 | 0.00% | 3 050 | 50 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 61.00 | 0.00% | 1 769 | 29 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 61.00 | -4.16% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 63.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 67.00 | +4.60% | 536 | 8 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 90.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 2 481 | 38 | ||||||
10.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €