VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - VODOH.SP.OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.5.1995 | 93.55 | +499.00% | 2 245 | 24 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 89.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.9.1995 | 105.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 111.11 | -4.99% | 8 444 | 76 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 116.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 111.39 | +4.99% | 668 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 840 | 12 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 87.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 83.14 | +4.98% | 2 494 | 30 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 79.19 | +4.99% | 1 425 | 18 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 75.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 75.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 75.42 | -4.98% | 2 263 | 30 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 72.00 | -2.38% | 4 464 | 62 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 73.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 77.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 77.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 77.64 | -4.99% | 1 863 | 24 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 81.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 86.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 95.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 95.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 95.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.4.1996 | 52.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 52.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 52.65 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 58.50 | -10.00% | 1 872 | 32 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 65.00 | +5.88% | 1 560 | 24 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 62.01 | -10.00% | 3 473 | 56 | +6.00% | 0 | 0 | |||||||
2.4.1996 | 55.81 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 67.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 61.71 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 56.10 | +10.00% | 898 | 16 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 40.00 | 0.00% | 1 640 | 41 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 67.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.5.1996 | 67.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 74.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 74.66 | +9.98% | 299 | 4 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 82.28 | +10.00% | 4 937 | 60 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 74.80 | +10.00% | 6 582 | 88 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 90.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 82.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 62.00 | +3.33% | 620 | 10 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 60.00 | -1.88% | 3 720 | 62 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 76.55 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 76.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 68.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.3.1996 | 85.05 | -10.00% | 5 103 | 60 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 94.50 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 105.00 | +5.47% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 99.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 63.00 | 0.00% | 378 | 6 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 63.00 | 0.00% | 1 890 | 30 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 68.00 | 0.00% | 2 448 | 36 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 68.00 | +4.61% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 65.00 | +3.17% | 2 080 | 32 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 63.00 | -0.28% | 693 | 11 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 69.72 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 66.40 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 63.24 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 70.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 73.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 66.00 | +1.53% | 924 | 14 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 65.00 | -4.41% | 1 950 | 30 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
8.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.2.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 61.15 | +1.74% | 3 669 | 60 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 60.10 | +0.16% | 1 803 | 30 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
30.1.1997 | 35.00 | 0.00% | 560 | 16 | 0 | 0 | ||||||||
21.1.1997 | 32.49 | -5.00% | 1 462 | 45 | 0 | 0 | ||||||||
31.10.1996 | 30.25 | +10.00% | 1 271 | 42 | 0.00 | +3.22% | 0 | 0 | ||||||
29.10.1996 | 27.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 27.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 27.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
21.10.1996 | 25.00 | 0.00% | 100 | 4 | 0.00 | -8.51% | 0 | 0 | ||||||
18.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 25.00 | -6.47% | 300 | 12 | +6.81% | 0 | 0 | |||||||
9.10.1996 | 25.00 | 0.00% | 0 | 0 | +1.73% | 0 | 0 | |||||||
16.10.1996 | 25.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
14.10.1996 | 25.00 | 0.00% | 750 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 25.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
3.10.1996 | 26.73 | -10.00% | 267 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 33.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
13.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 33.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 33.00 | +3.12% | 594 | 18 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 32.00 | -7.99% | 64 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 34.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 34.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 34.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €