VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VODOH.SP.OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 26.73 | 0.00% | 0 | 0 | 44.00 | -2.22% | 176 | 4 | ||||||
2.10.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
22.10.1996 | 25.00 | 0.00% | 0 | 0 | 47.00 | +6.18% | 822 | 18 | ||||||
21.10.1996 | 25.00 | 0.00% | 100 | 4 | 0.00 | -8.51% | 0 | 0 | ||||||
18.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 25.00 | 0.00% | 150 | 6 | 47.00 | 0.00% | 470 | 10 | ||||||
16.10.1996 | 25.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
15.10.1996 | 25.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 540 | 12 | ||||||
14.10.1996 | 25.00 | 0.00% | 750 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 25.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
10.10.1996 | 25.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 1 350 | 30 | ||||||
9.10.1996 | 25.00 | 0.00% | 0 | 0 | +1.73% | 0 | 0 | |||||||
8.10.1996 | 25.00 | 0.00% | 0 | 0 | 47.00 | -1.70% | 462 | 10 | ||||||
27.9.1996 | 33.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
26.9.1996 | 33.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 344 | 8 | ||||||
25.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 33.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||||
13.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 33.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 33.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 658 | 14 | ||||||
10.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 67.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 74.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 64.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 54.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 43.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 48.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 48.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 42.00 | 0.00% | 0 | 0 | 46.20 | -4.00% | 462 | 10 | ||||||
28.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 40.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
24.6.1996 | 40.00 | 0.00% | 1 640 | 41 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 40.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
18.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 34.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 34.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 34.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 34.78 | 0.00% | 0 | 0 | 48.00 | +5.00% | 1 419 | 30 | ||||||
22.8.1996 | 34.78 | 0.00% | 0 | 0 | 45.00 | -2.00% | 270 | 6 | ||||||
21.8.1996 | 34.78 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 380 | 30 | ||||||
20.8.1996 | 34.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.82 | 0.00% | 0 | 0 | 46.20 | -4.00% | 924 | 20 | ||||||
9.7.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | +6.00% | 1 728 | 36 | ||||||
5.8.1996 | 53.00 | 0.00% | 0 | 0 | 45.10 | -2.00% | 541 | 12 | ||||||
2.8.1996 | 53.00 | 0.00% | 0 | 0 | 46.10 | -4.00% | 277 | 6 | ||||||
1.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | 46.10 | -4.00% | 553 | 12 | ||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
23.7.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 53.00 | 0.00% | 0 | 0 | 46.10 | -4.00% | 277 | 6 | ||||||
19.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 53.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 481 | 10 | ||||||
16.7.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 53.00 | 0.00% | 0 | 0 | 46.20 | -4.00% | 277 | 6 | ||||||
12.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 75.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 75.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 111.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 77.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 77.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 93.55 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
19.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 93.55 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
15.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 93.55 | 0.00% | 0 | 0 | -51.00% | 0 | 0 | |||||||
7.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 79.38 | 0.00% | 0 | 0 | 70.00 | +5.00% | 70 | 1 | ||||||
17.8.1995 | 79.38 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
21.9.1995 | 90.52 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 90.52 | 0.00% | 0 | 0 | ||||||||||
26.7.1995 | 95.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 95.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 95.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 95.30 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 863 | 23 | ||||||
17.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 95.30 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
12.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 60.10 | +0.16% | 1 803 | 30 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 36.00 | +0.19% | 1 080 | 30 | 0.00% | 0 | ||||||||
6.10.1995 | 70.00 | +0.40% | 840 | 12 | 72.50 | -8.00% | 1 015 | 14 | ||||||
4.12.1995 | 66.00 | +1.53% | 924 | 14 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 61.15 | +1.74% | 3 669 | 60 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 70.00 | +2.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 96.00 | +2.61% | 576 | 6 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 33.00 | +3.12% | 594 | 18 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 65.00 | +3.17% | 2 080 | 32 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 62.00 | +3.33% | 620 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 53.00 | +4.28% | 5 194 | 98 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 68.00 | +4.61% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 83.14 | +4.98% | 2 494 | 30 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 79.19 | +4.99% | 1 425 | 18 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 66.40 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 111.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 116.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 111.39 | +4.99% | 668 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 106.09 | +4.99% | 0 | 0 | 80.00 | +7.00% | 480 | 6 | ||||||
7.9.1995 | 101.04 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 96.23 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 91.65 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
4.9.1995 | 87.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 69.72 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 42.00 | +5.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 105.84 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 100.80 | +5.00% | 0 | 0 | 78.00 | -4.00% | 2 340 | 30 | ||||||
16.8.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 105.00 | +5.47% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 65.00 | +5.88% | 1 560 | 24 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 68.00 | +9.67% | 680 | 10 | 69.00 | 0.00% | 828 | 12 | ||||||
9.12.1996 | 35.93 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1996 | 74.66 | +9.98% | 299 | 4 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 90.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 67.88 | +9.99% | 0 | 0 | 45.00 | -9.00% | 249 965 | 5 515 | ||||||
4.4.1996 | 61.39 | +9.99% | 3 806 | 62 | 69.00 | 0.00% | 2 070 | 30 | ||||||
9.5.1996 | 61.71 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 56.10 | +10.00% | 898 | 16 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 82.28 | +10.00% | 4 937 | 60 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 74.80 | +10.00% | 6 582 | 88 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 99.55 | +10.00% | 1 792 | 18 | 66.00 | -4.00% | 792 | 12 | ||||||
8.7.1996 | 50.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 27.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.12.1996 | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 30.25 | +10.00% | 1 271 | 42 | 0.00 | +3.22% | 0 | 0 | ||||||
3.5.1995 | 81.02 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.4.1995 | 60.46 | +498.00% | 1 088 | 18 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 57.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €