VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VODOH.SP.OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 27.50 | 0.00% | 0 | 0 | 46.50 | -3.12% | 558 | 12 | ||||||
29.10.1996 | 27.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 27.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.1996 | 26.73 | 0.00% | 0 | 0 | 44.00 | -2.22% | 176 | 4 | ||||||
2.10.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
22.10.1996 | 25.00 | 0.00% | 0 | 0 | 47.00 | +6.18% | 822 | 18 | ||||||
21.10.1996 | 25.00 | 0.00% | 100 | 4 | 0.00 | -8.51% | 0 | 0 | ||||||
18.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 25.00 | 0.00% | 150 | 6 | 47.00 | 0.00% | 470 | 10 | ||||||
16.10.1996 | 25.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
15.10.1996 | 25.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 540 | 12 | ||||||
14.10.1996 | 25.00 | 0.00% | 750 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 25.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
10.10.1996 | 25.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 1 350 | 30 | ||||||
9.10.1996 | 25.00 | 0.00% | 0 | 0 | +1.73% | 0 | 0 | |||||||
8.10.1996 | 25.00 | 0.00% | 0 | 0 | 47.00 | -1.70% | 462 | 10 | ||||||
27.9.1996 | 33.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
26.9.1996 | 33.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 344 | 8 | ||||||
25.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 33.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||||
13.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 33.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 33.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 658 | 14 | ||||||
10.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 34.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 34.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 34.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 34.78 | 0.00% | 0 | 0 | 48.00 | +5.00% | 1 419 | 30 | ||||||
22.8.1996 | 34.78 | 0.00% | 0 | 0 | 45.00 | -2.00% | 270 | 6 | ||||||
21.8.1996 | 34.78 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 380 | 30 | ||||||
20.8.1996 | 34.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | +6.00% | 1 728 | 36 | ||||||
5.8.1996 | 53.00 | 0.00% | 0 | 0 | 45.10 | -2.00% | 541 | 12 | ||||||
2.8.1996 | 53.00 | 0.00% | 0 | 0 | 46.10 | -4.00% | 277 | 6 | ||||||
1.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | 46.10 | -4.00% | 553 | 12 | ||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
23.7.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 53.00 | 0.00% | 0 | 0 | 46.10 | -4.00% | 277 | 6 | ||||||
19.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 53.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 481 | 10 | ||||||
16.7.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 53.00 | 0.00% | 0 | 0 | 46.20 | -4.00% | 277 | 6 | ||||||
12.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.82 | 0.00% | 0 | 0 | 46.20 | -4.00% | 924 | 20 | ||||||
9.7.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 42.00 | 0.00% | 0 | 0 | 46.20 | -4.00% | 462 | 10 | ||||||
28.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 40.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
24.6.1996 | 40.00 | 0.00% | 1 640 | 41 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 40.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
18.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 43.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 48.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 48.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 54.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 64.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 93.55 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
19.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 93.55 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
15.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 93.55 | 0.00% | 0 | 0 | -51.00% | 0 | 0 | |||||||
7.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 111.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 75.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 75.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 90.52 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 90.52 | 0.00% | 0 | 0 | ||||||||||
14.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 79.38 | 0.00% | 0 | 0 | 70.00 | +5.00% | 70 | 1 | ||||||
17.8.1995 | 79.38 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
3.8.1995 | 77.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 77.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 95.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 95.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 95.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 95.30 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 863 | 23 | ||||||
17.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 95.30 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
12.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 63.00 | -0.28% | 693 | 11 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 30.00 | -0.82% | 900 | 30 | 0.00% | 0 | ||||||||
8.2.1996 | 60.00 | -1.88% | 3 720 | 62 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 72.00 | -2.38% | 4 464 | 62 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 51.00 | -3.13% | 4 998 | 98 | 46.00 | -10.00% | 644 | 14 | ||||||
30.11.1995 | 65.00 | -4.41% | 1 950 | 30 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 64.00 | -4.76% | 3 200 | 50 | 46.10 | -4.00% | 1 383 | 30 | ||||||
3.10.1995 | 63.24 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.8.1995 | 75.42 | -4.98% | 2 263 | 30 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 90.52 | -4.99% | 9 776 | 108 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 95.28 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 100.29 | -4.99% | 0 | 0 | 88.00 | +10.00% | 528 | 6 | ||||||
14.9.1995 | 105.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 111.11 | -4.99% | 8 444 | 76 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 73.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 95.30 | -4.99% | 3 431 | 36 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 77.64 | -4.99% | 1 863 | 24 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 81.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 86.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 86.00 | -4.99% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
30.6.1995 | 100.31 | -4.99% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
29.6.1995 | 105.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 70.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 73.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 77.62 | -4.99% | 5 433 | 70 | 90.00 | 0.00% | 1 080 | 12 | ||||||
13.10.1995 | 63.18 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
12.10.1995 | 66.50 | -5.00% | 333 | 5 | 70.00 | 0.00% | 420 | 6 | ||||||
25.9.1995 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 60.10 | -6.09% | 962 | 16 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 25.00 | -6.47% | 300 | 12 | +6.81% | 0 | 0 | |||||||
29.8.1996 | 32.00 | -7.99% | 64 | 2 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 40.00 | -8.73% | 520 | 13 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 60.00 | -9.09% | 720 | 12 | ||||||||||
30.12.1996 | 26.25 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1996 | 48.69 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 43.83 | -9.98% | 2 192 | 50 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 34.78 | -9.98% | 1 322 | 38 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 38.64 | -9.99% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
20.5.1996 | 67.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 55.81 | -9.99% | 0 | 0 | 69.00 | 0.00% | 414 | 6 | ||||||
25.3.1996 | 68.90 | -9.99% | 1 791 | 26 | 75.00 | 0.00% | 450 | 6 | ||||||
18.3.1996 | 76.55 | -9.99% | 3 368 | 44 | 71.00 | -5.00% | 1 704 | 24 | ||||||
14.3.1996 | 85.05 | -10.00% | 5 103 | 60 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 94.50 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 62.01 | -10.00% | 3 473 | 56 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 58.50 | -10.00% | 1 872 | 32 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 52.65 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 54.09 | -10.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
8.8.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 32.40 | -10.00% | 0 | 0 | +2.27% | 0 | ||||||||
21.11.1996 | 27.00 | -10.00% | 1 620 | 60 | 0.00% | 0 | ||||||||
30.9.1996 | 29.70 | -10.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
|