VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VODOH.SP.OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 27.00 | -10.00% | 1 620 | 60 | 0.00% | 0 | ||||||||
20.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 67.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 74.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 74.66 | +9.98% | 299 | 4 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 42.00 | +5.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 40.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
24.6.1996 | 40.00 | 0.00% | 1 640 | 41 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 40.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
18.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 40.00 | -8.73% | 520 | 13 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 43.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 43.83 | -9.98% | 2 192 | 50 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 48.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 48.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 48.69 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 54.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 54.09 | -10.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
5.6.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 60.10 | -6.09% | 962 | 16 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 53.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 481 | 10 | ||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
1.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 25.00 | 0.00% | 750 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 26.73 | -10.00% | 267 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 29.70 | -10.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
20.8.1996 | 34.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 34.78 | -9.98% | 1 322 | 38 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 38.64 | -9.99% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
14.8.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 93.55 | +499.00% | 2 245 | 24 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 89.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 77.17 | +499.00% | 2 778 | 36 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 63.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 60.46 | +498.00% | 1 088 | 18 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 57.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 54.85 | -2 631.00% | 1 975 | 36 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 74.44 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 70.00 | +2.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 69.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 72.00 | -2.38% | 4 464 | 62 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 73.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 77.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 77.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 77.64 | -4.99% | 1 863 | 24 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 81.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 86.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 91.65 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
4.9.1995 | 87.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 83.14 | +4.98% | 2 494 | 30 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 79.19 | +4.99% | 1 425 | 18 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 75.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 75.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 75.42 | -4.98% | 2 263 | 30 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
14.9.1995 | 105.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 111.11 | -4.99% | 8 444 | 76 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 116.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 111.39 | +4.99% | 668 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 95.30 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 863 | 23 | ||||||
17.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 95.30 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
12.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 95.30 | -4.99% | 3 431 | 36 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 100.31 | -4.99% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
29.6.1995 | 105.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 111.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 111.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 96.00 | +2.61% | 576 | 6 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 93.55 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
19.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 93.55 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
15.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.7.1995 | 95.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 95.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 66.40 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 63.24 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 68.00 | 0.00% | 2 448 | 36 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 85.05 | 0.00% | 0 | 0 | 75.00 | -1.00% | 893 | 12 | ||||||
18.4.1996 | 58.50 | -10.00% | 1 872 | 32 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 61.15 | 0.00% | 0 | 0 | 69.00 | -1.00% | 5 754 | 84 | ||||||
8.10.1996 | 25.00 | 0.00% | 0 | 0 | 47.00 | -1.70% | 462 | 10 | ||||||
5.8.1996 | 53.00 | 0.00% | 0 | 0 | 45.10 | -2.00% | 541 | 12 | ||||||
22.8.1996 | 34.78 | 0.00% | 0 | 0 | 45.00 | -2.00% | 270 | 6 | ||||||
27.2.1996 | 82.28 | 0.00% | 0 | 0 | 67.50 | -2.00% | 270 | 4 | ||||||
29.4.1996 | 51.00 | 0.00% | 3 570 | 70 | 48.00 | -2.00% | 1 056 | 22 | ||||||
12.4.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 828 | 12 | ||||||
3.4.1996 | 55.81 | 0.00% | 0 | 0 | 69.00 | -2.00% | 1 518 | 22 | ||||||
29.3.1996 | 62.01 | 0.00% | 0 | 0 | 69.00 | -2.00% | 414 | 6 | ||||||
16.1.1996 | 60.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 387 | 6 | ||||||
4.10.1996 | 26.73 | 0.00% | 0 | 0 | 44.00 | -2.22% | 176 | 4 | ||||||
9.10.1995 | 70.00 | 0.00% | 840 | 12 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 76.55 | 0.00% | 0 | 0 | 72.50 | -3.00% | 870 | 12 | ||||||
9.8.1995 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.10.1996 | 27.50 | 0.00% | 0 | 0 | 46.50 | -3.12% | 558 | 12 | ||||||
12.9.1996 | 33.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1996 | 34.78 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 380 | 30 | ||||||
2.8.1996 | 53.00 | 0.00% | 0 | 0 | 46.10 | -4.00% | 277 | 6 | ||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | 46.10 | -4.00% | 553 | 12 | ||||||
22.7.1996 | 53.00 | 0.00% | 0 | 0 | 46.10 | -4.00% | 277 | 6 | ||||||
2.7.1996 | 42.00 | 0.00% | 0 | 0 | 46.20 | -4.00% | 462 | 10 | ||||||
10.7.1996 | 50.82 | 0.00% | 0 | 0 | 46.20 | -4.00% | 924 | 20 | ||||||
15.7.1996 | 53.00 | 0.00% | 0 | 0 | 46.20 | -4.00% | 277 | 6 | ||||||
23.5.1996 | 64.00 | -4.76% | 3 200 | 50 | 46.10 | -4.00% | 1 383 | 30 | ||||||
9.4.1996 | 61.39 | 0.00% | 0 | 0 | 66.00 | -4.00% | 660 | 10 | ||||||
15.4.1996 | 65.00 | 0.00% | 780 | 12 | 66.00 | -4.00% | 396 | 6 | ||||||
4.3.1996 | 99.55 | +10.00% | 1 792 | 18 | 66.00 | -4.00% | 792 | 12 | ||||||
30.10.1995 | 63.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
15.1.1996 | 60.00 | 0.00% | 1 080 | 18 | 66.00 | -4.00% | 792 | 12 | ||||||
23.1.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 980 | 30 | ||||||
23.6.1995 | 100.80 | +5.00% | 0 | 0 | 78.00 | -4.00% | 2 340 | 30 | ||||||
10.10.1996 | 25.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 1 350 | 30 | ||||||
15.10.1996 | 25.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 540 | 12 | ||||||
26.9.1996 | 33.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 344 | 8 | ||||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 68.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 840 | 12 | ||||||
8.11.1995 | 63.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 2 070 | 30 | ||||||
18.3.1996 | 76.55 | -9.99% | 3 368 | 44 | 71.00 | -5.00% | 1 704 | 24 | ||||||
17.8.1995 | 79.38 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
17.10.1995 | 63.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €