VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VODHOSP.SPOL.VRCH. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 69 | 2 | ||||||
6.9.1996 | 30.25 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
17.7.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 150 | 6 | ||||||
25.3.1999 | 20.10 | -4.73% | 161 | 8 | ||||||||||
6.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 204 | 6 | ||||||
14.5.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||||
21.8.1998 | 27.00 | -0.18% | 216 | 8 | ||||||||||
10.11.1995 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
8.11.1995 | 44.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 303 | 6 | ||||||
29.11.1995 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
28.11.1995 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
24.8.1998 | 26.00 | -3.70% | 312 | 12 | ||||||||||
2.7.1998 | 27.00 | -6.47% | 324 | 12 | ||||||||||
2.9.1996 | 30.25 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
2.11.1998 | 27.10 | 0.00% | 325 | 12 | ||||||||||
29.8.1996 | 30.25 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
5.9.1996 | 30.25 | 0.00% | 0 | 0 | 30.00 | +7.00% | 360 | 12 | ||||||
6.1.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
8.3.1999 | 31.10 | 0.00% | 373 | 12 | ||||||||||
23.12.1996 | 34.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
13.1.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
19.10.1995 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
3.4.1997 | 34.50 | -4.16% | 414 | 12 | ||||||||||
17.3.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | +4.34% | 432 | 12 | ||||||
26.6.1996 | 42.28 | 0.00% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
30.11.2000 | 41.10 | 0.00% | 493 | 12 | ||||||||||
11.12.1995 | 44.00 | 0.00% | 264 | 6 | 51.00 | 0.00% | 510 | 10 | ||||||
6.6.1996 | 57.97 | -9.99% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
24.9.1999 | 110.00 | 0.00% | 550 | 5 | ||||||||||
4.3.1996 | 40.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 552 | 12 | ||||||
22.2.1996 | 40.00 | 0.00% | 400 | 10 | 46.00 | -4.00% | 552 | 12 | ||||||
25.8.2000 | 48.20 | -9.90% | 578 | 12 | ||||||||||
1.11.1995 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
27.10.1995 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
23.7.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
21.12.1995 | 51.00 | 0.00% | 612 | 12 | ||||||||||
2.7.1999 | 105.00 | -8.69% | 630 | 6 | ||||||||||
24.6.1999 | 105.00 | 0.00% | 630 | 6 | ||||||||||
21.10.1998 | 27.10 | 0.00% | 650 | 24 | ||||||||||
2.12.1999 | 123.50 | +6.92% | 741 | 6 | ||||||||||
10.2.1999 | 31.20 | +0.64% | 749 | 24 | ||||||||||
26.10.2000 | 31.50 | 0.00% | 756 | 24 | ||||||||||
14.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 828 | 24 | ||||||
26.2.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
27.10.2000 | 32.00 | +1.58% | 960 | 30 | ||||||||||
9.3.1999 | 34.00 | +9.32% | 1 020 | 30 | ||||||||||
19.2.1999 | 34.00 | +4.29% | 1 020 | 30 | ||||||||||
29.4.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 056 | 24 | ||||||
10.2.1997 | 33.91 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
18.6.1999 | 115.00 | +9.52% | 1 150 | 10 | ||||||||||
7.10.1996 | 34.00 | +2.19% | 1 700 | 50 | 29.00 | 0.00% | 1 160 | 40 | ||||||
10.3.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 296 | 36 | ||||||
8.6.2000 | 75.50 | +7.24% | 1 359 | 18 | ||||||||||
1.7.1999 | 115.00 | +9.52% | 1 380 | 12 | ||||||||||
3.7.1997 | 42.00 | -23.63% | 1 470 | 35 | ||||||||||
7.12.2000 | 41.00 | -0.24% | 1 476 | 36 | ||||||||||
15.11.2000 | 41.00 | +2.24% | 1 476 | 36 | ||||||||||
16.5.2000 | 49.50 | 0.00% | 1 485 | 30 | ||||||||||
10.1.1996 | 44.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 1 536 | 32 | ||||||
9.2.1999 | 31.00 | -0.32% | 1 860 | 60 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €