VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - VODHOSP.SPOL.VRCH. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 27.50 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 25.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 25.00 | -9.09% | 25 | 1 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 25.00 | 0.00% | 150 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 25.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 33.27 | 0.00% | 0 | 0 | -0.44% | 0 | 0 | |||||||
30.9.1996 | 33.27 | 0.00% | 0 | 0 | -0.23% | 0 | 0 | |||||||
27.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.27 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
20.9.1996 | 33.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 33.27 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 44.00 | 0.00% | 2 376 | 54 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 44.00 | 0.00% | 704 | 16 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 44.00 | -3.78% | 176 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 45.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 48.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 50.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 53.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 56.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 59.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 56.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 53.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 51.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 42.00 | -0.87% | 504 | 12 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 42.37 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 46.93 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 49.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 51.98 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 54.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 57.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 60.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 63.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 60.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 50.00 | +3.15% | 400 | 8 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 48.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 46.17 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 43.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 41.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 39.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 38.00 | +23.00% | 228 | 6 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 37.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 36.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
14.4.1995 | 38.01 | +92.00% | 1 140 | 30 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 37.66 | -2 998.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 53.79 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 76.84 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 109.76 | -3 000.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 156.80 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 224.00 | -2 978.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 319.00 | -2 989.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
31.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 44.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €