HOCHTIEF CZ A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HOCHTIEF CZ A. S. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.00 | -0.89% | 2 205 | 5 | ||||||
7.7.2000 | 480.60 | 0.00% | 0 | 0 | 445.00 | 0.00% | 6 230 | 14 | ||||||
4.7.2000 | 480.60 | 0.00% | 0 | 0 | 445.00 | +0.45% | 0 | 0 | ||||||
3.7.2000 | 480.60 | 0.00% | 0 | 0 | 443.00 | -0.44% | 886 | 2 | ||||||
30.6.2000 | 480.60 | 0.00% | 0 | 0 | 445.00 | +0.45% | 0 | 0 | ||||||
29.6.2000 | 480.60 | 0.00% | 0 | 0 | 443.00 | -9.59% | 3 987 | 9 | ||||||
28.6.2000 | 480.60 | 0.00% | 0 | 0 | 490.00 | 0.00% | 490 | 1 | ||||||
27.6.2000 | 480.60 | 0.00% | 0 | 0 | 490.00 | -0.66% | 1 960 | 4 | ||||||
26.6.2000 | 480.60 | 0.00% | 0 | 0 | 493.30 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 480.60 | 0.00% | 0 | 0 | 493.30 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 480.60 | 0.00% | 0 | 0 | 493.30 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 480.60 | 0.00% | 0 | 0 | 493.30 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 480.60 | 0.00% | 0 | 0 | 493.30 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 480.60 | 0.00% | 0 | 0 | 493.30 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 480.60 | 0.00% | 0 | 0 | 493.30 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 480.60 | 0.00% | 0 | 0 | 493.30 | 0.00% | 3 453 | 7 | ||||||
14.6.2000 | 480.60 | 0.00% | 0 | 0 | 493.30 | +0.67% | 0 | 0 | ||||||
13.6.2000 | 480.60 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 480.60 | 0.00% | 0 | 0 | 490.00 | -0.02% | 14 700 | 30 | ||||||
9.6.2000 | 480.60 | 0.00% | 0 | 0 | 490.10 | -3.92% | 980 | 2 | ||||||
8.6.2000 | 480.60 | 0.00% | 0 | 0 | 510.10 | +4.08% | 0 | 0 | ||||||
7.6.2000 | 480.60 | 0.00% | 0 | 0 | 490.10 | -3.92% | 980 | 2 | ||||||
6.6.2000 | 480.60 | 0.00% | 0 | 0 | 510.10 | +4.08% | 0 | 0 | ||||||
5.6.2000 | 480.60 | 0.00% | 0 | 0 | 490.10 | -3.92% | 3 431 | 7 | ||||||
2.6.2000 | 480.60 | 0.00% | 0 | 0 | 510.10 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 480.60 | 0.00% | 0 | 0 | 510.10 | +4.08% | 0 | 0 | ||||||
31.5.2000 | 480.60 | 0.00% | 0 | 0 | 490.10 | -3.92% | 3 431 | 7 | ||||||
30.5.2000 | 480.60 | 0.00% | 0 | 0 | 510.10 | +0.01% | 0 | 0 | ||||||
29.5.2000 | 480.60 | +4.98% | 0 | 0 | 510.00 | +5.80% | 0 | 0 | ||||||
26.5.2000 | 457.80 | +5.00% | 0 | 0 | 482.00 | -3.60% | 0 | 0 | ||||||
25.5.2000 | 436.00 | 0.00% | 0 | 0 | 500.00 | -8.15% | 49 246 | 92 | ||||||
24.5.2000 | 436.00 | 0.00% | 0 | 0 | 544.40 | -0.01% | 0 | 0 | ||||||
23.5.2000 | 436.00 | 0.00% | 0 | 0 | 544.50 | +0.01% | 0 | 0 | ||||||
22.5.2000 | 436.00 | 0.00% | 0 | 0 | 544.40 | +5.66% | 0 | 0 | ||||||
19.5.2000 | 436.00 | 0.00% | 0 | 0 | 515.20 | -4.59% | 515 | 1 | ||||||
18.5.2000 | 436.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 700 | 5 | ||||||
17.5.2000 | 436.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 436.00 | +4.30% | 872 | 2 | 540.00 | +7.89% | 16 196 | 30 | ||||||
15.5.2000 | 418.00 | -4.97% | 0 | 0 | 500.50 | -0.09% | 1 001 | 2 | ||||||
12.5.2000 | 439.90 | -4.98% | 0 | 0 | 501.00 | 0.00% | 501 | 1 | ||||||
11.5.2000 | 463.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
10.5.2000 | 463.00 | +0.21% | 1 389 | 3 | 501.00 | +0.20% | 501 | 1 | ||||||
9.5.2000 | 462.00 | -4.99% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 486.30 | -4.98% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 511.80 | -4.99% | 0 | 0 | 500.00 | -0.01% | 1 500 | 3 | ||||||
3.5.2000 | 538.70 | -4.99% | 0 | 0 | 500.10 | +0.02% | 7 502 | 15 | ||||||
2.5.2000 | 567.00 | -4.99% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 596.80 | -4.99% | 0 | 0 | 500.00 | +3.73% | 0 | 0 | ||||||
27.4.2000 | 628.20 | -4.99% | 0 | 0 | 482.00 | -5.08% | 0 | 0 | ||||||
26.4.2000 | 661.20 | -4.98% | 0 | 0 | 507.80 | -4.78% | 0 | 0 | ||||||
25.4.2000 | 695.90 | -4.99% | 0 | 0 | 533.30 | -5.94% | 0 | 0 | ||||||
21.4.2000 | 732.50 | 0.00% | 0 | 0 | 567.00 | -10.00% | 0 | 0 | ||||||
20.4.2000 | 732.50 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 732.50 | 0.00% | 0 | 0 | 630.00 | -10.00% | 3 150 | 5 | ||||||
18.4.2000 | 732.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 732.50 | 0.00% | 0 | 0 | 700.00 | -4.33% | 123 300 | 156 | ||||||
14.4.2000 | 732.50 | 0.00% | 0 | 0 | 731.70 | -10.00% | 0 | 0 | ||||||
13.4.2000 | 732.50 | 0.00% | 0 | 0 | 813.00 | 0.00% | 83 291 | 104 | ||||||
12.4.2000 | 732.50 | 0.00% | 0 | 0 | 813.00 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 732.50 | 0.00% | 0 | 0 | 813.00 | 0.00% | 64 227 | 79 | ||||||
|
Zpravodajství k akcii HOCHTIEF CZ A. S.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €