HOCHTIEF CZ A. S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - HOCHTIEF CZ A. S. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1998 | 165.10 | 0.00% | 0 | 0 | 0.00 | -3.16% | 0 | 0 | ||||||
| 29.6.1998 | 165.10 | 0.00% | 0 | 0 | 137.00 | -9.86% | 2 877 | 21 | ||||||
| 26.6.1998 | 165.10 | 0.00% | 0 | 0 | 152.00 | -1.81% | 3 344 | 22 | ||||||
| 25.6.1998 | 165.10 | 0.00% | 0 | 0 | 155.00 | -3.23% | 2 477 | 16 | ||||||
| 24.6.1998 | 165.10 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 23.6.1998 | 165.10 | 0.00% | 0 | 0 | 168.00 | +9.80% | 504 | 3 | ||||||
| 22.6.1998 | 165.10 | 0.00% | 0 | 0 | 153.00 | +0.05% | 2 142 | 14 | ||||||
| 19.6.1998 | 165.10 | 0.00% | 0 | 0 | 153.00 | -8.98% | 918 | 6 | ||||||
| 18.6.1998 | 165.10 | 0.00% | 0 | 0 | 168.00 | -3.44% | 1 008 | 6 | ||||||
| 17.6.1998 | 165.10 | 0.00% | 0 | 0 | 0.00 | -6.61% | 0 | 0 | ||||||
| 16.6.1998 | 165.10 | 0.00% | 0 | 0 | 0.00 | -6.36% | 0 | 0 | ||||||
| 15.6.1998 | 165.10 | -4.39% | 2 477 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 168.81 | +4.99% | 0 | 0 | 270.00 | -1.53% | 11 390 | 43 | ||||||
| 9.8.1999 | 169.81 | 0.00% | 0 | 0 | 180.20 | +0.05% | 0 | 0 | ||||||
| 6.8.1999 | 169.81 | 0.00% | 0 | 0 | 180.10 | 0.00% | 360 | 2 | ||||||
| 5.8.1999 | 169.81 | +4.99% | 0 | 0 | 180.10 | 0.00% | 1 081 | 6 | ||||||
| 18.3.1999 | 170.24 | -5.00% | 0 | 0 | 136.10 | +5.09% | 0 | 0 | ||||||
| 6.10.1998 | 170.94 | -4.99% | 0 | 0 | 161.10 | 0.00% | 322 | 2 | ||||||
| 5.8.1998 | 172.22 | -4.99% | 6 028 | 35 | 182.10 | -4.70% | 2 003 | 11 | ||||||
| 12.6.1998 | 172.69 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1998 | 173.09 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 28.7.1998 | 173.09 | 0.00% | 0 | 0 | 0.00 | -2.23% | 0 | 0 | ||||||
| 27.7.1998 | 173.09 | 0.00% | 0 | 0 | 195.00 | +7.71% | 9 750 | 50 | ||||||
| 24.7.1998 | 173.09 | 0.00% | 0 | 0 | 181.10 | -3.97% | 12 491 | 69 | ||||||
| 23.7.1998 | 173.09 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
| 22.7.1998 | 173.09 | 0.00% | 0 | 0 | 185.00 | -0.45% | 77 439 | 418 | ||||||
| 21.7.1998 | 173.09 | 0.00% | 0 | 0 | 186.10 | 0.00% | 186 | 1 | ||||||
| 20.7.1998 | 173.09 | +4.99% | 0 | 0 | 186.10 | +9.40% | 18 610 | 100 | ||||||
| 26.10.1998 | 177.25 | +4.99% | 0 | 0 | 255.10 | -3.69% | 255 | 1 | ||||||
| 10.8.1999 | 178.30 | +4.99% | 0 | 0 | 180.10 | -0.05% | 180 | 1 | ||||||
| 17.3.1999 | 179.20 | 0.00% | 0 | 0 | 129.50 | -4.77% | 3 626 | 28 | ||||||
| 16.3.1999 | 179.20 | 0.00% | 0 | 0 | 136.00 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 179.20 | 0.00% | 0 | 0 | 136.00 | -6.27% | 0 | 0 | ||||||
| 12.3.1999 | 179.20 | 0.00% | 0 | 0 | 145.10 | -9.36% | 0 | 0 | ||||||
| 11.3.1999 | 179.20 | 0.00% | 0 | 0 | 160.10 | +0.69% | 320 | 2 | ||||||
| 10.3.1999 | 179.20 | -4.99% | 0 | 0 | 159.00 | +9.65% | 6 678 | 42 | ||||||
| 5.10.1998 | 179.93 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1998 | 180.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1998 | 180.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1998 | 180.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 180.83 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
| 13.8.1998 | 180.83 | 0.00% | 0 | 0 | 190.00 | +0.82% | 190 | 1 | ||||||
| 12.8.1998 | 180.83 | 0.00% | 0 | 0 | 190.00 | +3.48% | 1 884 | 10 | ||||||
| 11.8.1998 | 180.83 | 0.00% | 0 | 0 | 182.10 | -4.70% | 911 | 5 | ||||||
| 10.8.1998 | 180.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 180.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1998 | 180.83 | +4.99% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| 4.8.1998 | 181.28 | -4.99% | 906 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 181.74 | 0.00% | 0 | 0 | 190.00 | +4.39% | 570 | 3 | ||||||
| 30.7.1998 | 181.74 | +4.99% | 0 | 0 | 182.00 | -4.61% | 728 | 4 | ||||||
| 11.6.1998 | 181.77 | -4.99% | 0 | 0 | 199.00 | 0.00% | 398 | 2 | ||||||
| 27.10.1998 | 186.11 | +4.99% | 0 | 0 | 0.00 | +6.27% | 0 | 0 | ||||||
| 20.8.1999 | 187.21 | 0.00% | 0 | 0 | 210.10 | +0.04% | 9 346 | 43 | ||||||
| 19.8.1999 | 187.21 | 0.00% | 0 | 0 | 210.00 | +7.69% | 0 | 0 | ||||||
| 18.8.1999 | 187.21 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1999 | 187.21 | 0.00% | 0 | 0 | 195.00 | +1.82% | 0 | 0 | ||||||
| 16.8.1999 | 187.21 | 0.00% | 0 | 0 | 191.50 | +0.15% | 0 | 0 | ||||||
| 13.8.1999 | 187.21 | 0.00% | 0 | 0 | 191.20 | +1.43% | 3 820 | 20 | ||||||
| 12.8.1999 | 187.21 | 0.00% | 0 | 0 | 188.50 | +4.72% | 6 637 | 35 | ||||||
| 11.8.1999 | 187.21 | +4.99% | 2 808 | 15 | 180.00 | -0.05% | 2 700 | 15 | ||||||
| ||||||||||||||
Zpravodajství k akcii HOCHTIEF CZ A. S.
12.03.1997 Vodní stavby Bohemia se ziskem 38,6 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
