HOCHTIEF CZ A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HOCHTIEF CZ A. S. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2000 | 353.50 | 0.00% | 0 | 0 | 421.10 | -4.53% | 2 527 | 6 | ||||||
2.10.2000 | 353.50 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 353.50 | 0.00% | 0 | 0 | 441.10 | +10.00% | 0 | 0 | ||||||
27.9.2000 | 353.50 | 0.00% | 0 | 0 | 401.00 | -0.24% | 0 | 0 | ||||||
26.9.2000 | 353.50 | 0.00% | 0 | 0 | 402.00 | +0.22% | 0 | 0 | ||||||
25.9.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 401 | 1 | ||||||
22.9.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | -9.06% | 0 | 0 | ||||||
21.9.2000 | 353.50 | 0.00% | 0 | 0 | 441.10 | +9.97% | 4 331 | 10 | ||||||
20.9.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | -0.22% | 8 824 | 22 | ||||||
19.9.2000 | 353.50 | 0.00% | 0 | 0 | 402.00 | +0.24% | 0 | 0 | ||||||
18.9.2000 | 353.50 | 0.00% | 0 | 0 | 401.00 | -9.41% | 14 035 | 35 | ||||||
15.9.2000 | 353.50 | 0.00% | 0 | 0 | 442.70 | +9.98% | 0 | 0 | ||||||
14.9.2000 | 353.50 | 0.00% | 0 | 0 | 402.50 | +0.34% | 0 | 0 | ||||||
13.9.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 5 615 | 14 | ||||||
12.9.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | -0.47% | 2 410 | 6 | ||||||
11.9.2000 | 353.50 | 0.00% | 0 | 0 | 403.00 | -8.40% | 0 | 0 | ||||||
8.9.2000 | 353.50 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 353.50 | 0.00% | 0 | 0 | 440.00 | +9.18% | 13 220 | 30 | ||||||
6.9.2000 | 353.50 | 0.00% | 0 | 0 | 403.00 | 0.00% | 5 642 | 14 | ||||||
5.9.2000 | 353.50 | 0.00% | 0 | 0 | 403.00 | -8.98% | 0 | 0 | ||||||
4.9.2000 | 353.50 | 0.00% | 0 | 0 | 442.80 | +9.84% | 0 | 0 | ||||||
1.9.2000 | 353.50 | 0.00% | 0 | 0 | 403.10 | +0.19% | 0 | 0 | ||||||
31.8.2000 | 353.50 | 0.00% | 0 | 0 | 402.30 | +0.29% | 0 | 0 | ||||||
30.8.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 353.50 | -4.99% | 3 535 | 10 | 401.10 | +5.35% | 802 | 2 | ||||||
28.8.2000 | 372.10 | -4.97% | 0 | 0 | 380.70 | -4.92% | 1 142 | 3 | ||||||
25.8.2000 | 391.60 | -4.99% | 0 | 0 | 400.40 | +0.10% | 0 | 0 | ||||||
24.8.2000 | 412.20 | -4.97% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 433.80 | -4.99% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 456.60 | -4.99% | 0 | 0 | 400.00 | +1.24% | 2 400 | 6 | ||||||
21.8.2000 | 480.60 | 0.00% | 0 | 0 | 395.10 | +3.94% | 0 | 0 | ||||||
18.8.2000 | 480.60 | 0.00% | 0 | 0 | 380.10 | +0.79% | 0 | 0 | ||||||
17.8.2000 | 480.60 | 0.00% | 0 | 0 | 377.10 | +0.80% | 5 657 | 15 | ||||||
16.8.2000 | 480.60 | 0.00% | 0 | 0 | 374.10 | +0.26% | 10 475 | 28 | ||||||
15.8.2000 | 480.60 | 0.00% | 0 | 0 | 373.10 | +0.26% | 0 | 0 | ||||||
14.8.2000 | 480.60 | 0.00% | 0 | 0 | 372.10 | +3.07% | 0 | 0 | ||||||
11.8.2000 | 480.60 | 0.00% | 0 | 0 | 361.00 | +0.27% | 0 | 0 | ||||||
10.8.2000 | 480.60 | 0.00% | 0 | 0 | 360.00 | +12.50% | 6 840 | 19 | ||||||
9.8.2000 | 480.60 | 0.00% | 0 | 0 | 320.00 | -7.51% | 0 | 0 | ||||||
8.8.2000 | 480.60 | 0.00% | 0 | 0 | 346.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 480.60 | 0.00% | 0 | 0 | 346.00 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 480.60 | 0.00% | 0 | 0 | 346.00 | -4.68% | 0 | 0 | ||||||
3.8.2000 | 480.60 | 0.00% | 0 | 0 | 363.00 | -5.71% | 0 | 0 | ||||||
2.8.2000 | 480.60 | 0.00% | 0 | 0 | 385.00 | -3.26% | 0 | 0 | ||||||
1.8.2000 | 480.60 | 0.00% | 0 | 0 | 398.00 | -9.79% | 0 | 0 | ||||||
31.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.20 | 0.00% | 1 324 | 3 | ||||||
28.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.20 | +0.02% | 0 | 0 | ||||||
27.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.10 | -0.02% | 6 175 | 14 | ||||||
26.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.20 | +0.02% | 0 | 0 | ||||||
24.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.10 | -0.02% | 22 055 | 50 | ||||||
21.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.20 | +0.02% | 0 | 0 | ||||||
19.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.10 | -3.16% | 18 526 | 42 | ||||||
18.7.2000 | 480.60 | 0.00% | 0 | 0 | 455.50 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 480.60 | 0.00% | 0 | 0 | 455.50 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 480.60 | 0.00% | 0 | 0 | 455.50 | +3.24% | 0 | 0 | ||||||
13.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.20 | +0.04% | 0 | 0 | ||||||
11.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HOCHTIEF CZ A. S.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €