HOCHTIEF CZ A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HOCHTIEF CZ A. S. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1994 | 2 150.00 | -137.00% | 1 947 900 | 906 | ||||||||||
| 10.3.1995 | 1 500.00 | -131.00% | 52 500 | 35 | ||||||||||
| 10.4.1995 | 1 500.00 | -131.00% | 27 000 | 18 | 1 425.00 | -2.00% | 19 950 | 14 | ||||||
| 7.7.1994 | 1 880.00 | -131.00% | 231 240 | 123 | ||||||||||
| 5.4.1995 | 1 520.00 | -129.00% | 65 360 | 43 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 2 000.00 | -123.00% | 130 000 | 65 | ||||||||||
| 30.11.1993 | 860.00 | -114.00% | 60 200 | 70 | ||||||||||
| 2.2.1995 | 1 950.00 | -101.00% | 58 500 | 30 | 1 915.00 | +4.00% | 1 915 | 1 | ||||||
| 13.1.1995 | 2 030.00 | -97.00% | 12 180 | 6 | -2.00% | 0 | 0 | |||||||
| 16.5.1994 | 1 905.00 | -78.00% | 72 390 | 38 | ||||||||||
| 24.10.1994 | 2 030.00 | -73.00% | 142 100 | 70 | ||||||||||
| 22.11.1994 | 2 035.00 | -73.00% | 111 925 | 55 | ||||||||||
| 15.11.1994 | 2 035.00 | -73.00% | 44 770 | 22 | ||||||||||
| 26.9.1994 | 2 060.00 | -72.00% | 115 360 | 56 | ||||||||||
| 19.1.1995 | 1 950.00 | -51.00% | 54 600 | 28 | +3.00% | 0 | 0 | |||||||
| 4.10.1994 | 2 020.00 | -49.00% | 527 220 | 261 | ||||||||||
| 29.11.1994 | 2 000.00 | -49.00% | 500 000 | 250 | ||||||||||
| 13.12.1994 | 2 150.00 | -46.00% | 107 500 | 50 | ||||||||||
| 12.4.1995 | 1 445.00 | -34.00% | 76 585 | 53 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 1 900.00 | -26.00% | 706 800 | 372 | ||||||||||
| 26.5.1994 | 1 870.00 | -26.00% | 82 280 | 44 | ||||||||||
| 8.2.1995 | 1 990.00 | -25.00% | 61 690 | 31 | +3.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 995.00 | -25.00% | 99 750 | 50 | +4.00% | 0 | 0 | |||||||
| 2.12.1994 | 2 000.00 | -24.00% | 206 000 | 103 | ||||||||||
| 6.10.1994 | 2 030.00 | -24.00% | 290 290 | 143 | ||||||||||
| 15.8.1994 | 2 000.00 | -24.00% | 56 000 | 28 | ||||||||||
| 11.4.1994 | 2 300.00 | -21.00% | 397 900 | 173 | ||||||||||
| 16.11.1995 | 1 235.00 | -5.00% | 9 880 | 8 | 1 299.00 | +2.00% | 15 398 | 12 | ||||||
| 26.9.1995 | 1 425.00 | -5.00% | 58 425 | 41 | 1 400.00 | -3.00% | 26 830 | 19 | ||||||
| 10.8.1995 | 1 425.00 | -5.00% | 17 100 | 12 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 520.00 | -5.00% | 159 600 | 105 | 1 600.50 | +1.00% | 54 388 | 34 | ||||||
| 2.8.1995 | 1 615.00 | -5.00% | 66 215 | 41 | 1 590.00 | -1.00% | 1 590 | 1 | ||||||
| 4.2.2000 | 744.80 | -5.00% | 0 | 0 | 712.00 | -9.88% | 1 021 872 | 1 278 | ||||||
| 7.4.1999 | 128.25 | -5.00% | 0 | 0 | 163.00 | +9.39% | 0 | 0 | ||||||
| 18.3.1999 | 170.24 | -5.00% | 0 | 0 | 136.10 | +5.09% | 0 | 0 | ||||||
| 8.3.1999 | 198.55 | -5.00% | 0 | 0 | 140.00 | +9.37% | 0 | 0 | ||||||
| 18.1.1999 | 247.00 | -5.00% | 3 952 | 16 | 250.10 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 154.28 | -5.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| 5.10.1998 | 179.93 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1998 | 191.33 | -5.00% | 3 827 | 20 | 0.00 | -0.25% | 0 | 0 | ||||||
| 9.6.1998 | 201.40 | -5.00% | 0 | 0 | 0.00 | -3.85% | 0 | 0 | ||||||
| 9.3.1998 | 209.00 | -5.00% | 836 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1998 | 285.00 | -5.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
| 4.12.1997 | 437.00 | -5.00% | 6 992 | 16 | 389.50 | -1.84% | 2 612 | 7 | ||||||
| 24.7.1997 | 285.00 | -5.00% | 8 550 | 30 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| 7.1.1997 | 646.00 | -5.00% | 21 318 | 33 | -5.74% | 0 | ||||||||
| 26.7.1996 | 950.00 | -5.00% | 29 450 | 31 | 918.00 | +4.00% | 42 725 | 45 | ||||||
| 22.7.1996 | 969.00 | -5.00% | 29 070 | 30 | 970.70 | 0.00% | 5 824 | 6 | ||||||
| 24.6.1996 | 855.00 | -5.00% | 134 235 | 157 | 831.00 | -4.00% | 1 662 | 2 | ||||||
| 4.6.1996 | 950.00 | -5.00% | 64 600 | 68 | 925.00 | -2.00% | 2 775 | 3 | ||||||
| 26.4.1996 | 912.00 | -5.00% | 34 656 | 38 | 899.50 | -4.00% | 13 493 | 15 | ||||||
| 18.11.1996 | 609.00 | -4.99% | 90 741 | 149 | 609.60 | -4.18% | 12 802 | 21 | ||||||
| 5.11.1996 | 723.00 | -4.99% | 180 027 | 249 | +5.16% | 0 | ||||||||
| 4.11.1996 | 761.00 | -4.99% | 147 634 | 194 | 728.50 | -8.94% | 729 | 1 | ||||||
| 15.7.1998 | 156.85 | -4.99% | 0 | 0 | 160.00 | +9.84% | 160 | 1 | ||||||
| 12.6.1998 | 172.69 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1998 | 181.77 | -4.99% | 0 | 0 | 199.00 | 0.00% | 398 | 2 | ||||||
| 31.8.1998 | 189.40 | -4.99% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
| 5.8.1998 | 172.22 | -4.99% | 6 028 | 35 | 182.10 | -4.70% | 2 003 | 11 | ||||||
| 4.8.1998 | 181.28 | -4.99% | 906 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii HOCHTIEF CZ A. S.
12.03.1997 Vodní stavby Bohemia se ziskem 38,6 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
