HOCHTIEF CZ A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HOCHTIEF CZ A. S. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 550.00 | 0.00% | 14 850 | 27 | 499.50 | -4.39% | 1 499 | 3 | ||||||
| 26.6.1997 | 252.00 | -3.44% | 2 016 | 8 | 251.00 | -4.39% | 25 100 | 100 | ||||||
| 20.2.1997 | 561.00 | -1.75% | 153 153 | 273 | 505.60 | -4.39% | 2 022 | 4 | ||||||
| 16.9.1997 | 421.00 | +4.98% | 0 | 0 | 375.00 | -4.37% | 5 625 | 15 | ||||||
| 15.4.1997 | 455.00 | +1.11% | 3 640 | 8 | 455.00 | -4.34% | 2 730 | 6 | ||||||
| 28.8.1997 | 320.00 | +1.58% | 2 560 | 8 | 312.00 | -4.34% | 936 | 3 | ||||||
| 30.9.1999 | 252.70 | 0.00% | 0 | 0 | 290.10 | -4.28% | 0 | 0 | ||||||
| 22.8.1997 | 313.00 | 0.00% | 0 | 0 | 330.00 | -4.24% | 4 740 | 15 | ||||||
| 21.5.1997 | 337.00 | -4.53% | 8 425 | 25 | -4.19% | 0 | ||||||||
| 18.11.1996 | 609.00 | -4.99% | 90 741 | 149 | 609.60 | -4.18% | 12 802 | 21 | ||||||
| 9.2.1998 | 300.00 | -4.76% | 900 | 3 | 330.50 | -4.17% | 9 915 | 30 | ||||||
| 11.12.1997 | 425.00 | 0.00% | 0 | 0 | 400.00 | -4.07% | 800 | 2 | ||||||
| 13.5.1999 | 127.05 | 0.00% | 0 | 0 | 165.00 | -4.06% | 0 | 0 | ||||||
| 24.2.1999 | 210.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 1 257 | 8 | ||||||
| 17.9.1996 | 1 040.00 | -4.93% | 32 240 | 31 | 1 050.30 | -4.00% | 23 107 | 22 | ||||||
| 10.9.1996 | 1 044.00 | +4.40% | 113 796 | 109 | 930.60 | -4.00% | 931 | 1 | ||||||
| 16.7.1996 | 972.00 | 0.00% | 0 | 0 | 901.60 | -4.00% | 6 494 | 7 | ||||||
| 9.11.1995 | 1 330.00 | -1.48% | 203 490 | 153 | 1 275.00 | -4.00% | 1 275 | 1 | ||||||
| 13.11.1995 | 1 300.00 | +2.36% | 2 600 | 2 | 1 124.00 | -4.00% | 6 744 | 6 | ||||||
| 11.10.1995 | 1 325.00 | 0.00% | 196 100 | 148 | 1 300.00 | -4.00% | 91 000 | 70 | ||||||
| 7.8.1995 | 1 520.00 | 0.00% | 57 760 | 38 | 1 531.00 | -4.00% | 4 593 | 3 | ||||||
| 13.7.1995 | 1 745.00 | +2.64% | 120 405 | 69 | 1 517.50 | -4.00% | 12 140 | 8 | ||||||
| 27.6.1995 | 1 625.00 | +4.83% | 78 000 | 48 | 1 340.00 | -4.00% | 2 680 | 2 | ||||||
| 23.6.1995 | 1 500.00 | -3.22% | 229 500 | 153 | 1 353.00 | -4.00% | 1 353 | 1 | ||||||
| 15.5.1995 | 1 245.00 | +121.00% | 98 355 | 79 | 1 150.50 | -4.00% | 20 686 | 18 | ||||||
| 18.5.1995 | 1 285.00 | +118.00% | 69 390 | 54 | 1 230.00 | -4.00% | 3 585 | 3 | ||||||
| 26.1.1996 | 1 365.00 | +0.36% | 200 655 | 147 | 1 370.00 | -4.00% | 13 700 | 10 | ||||||
| 7.12.1995 | 1 380.00 | -4.82% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.3.1996 | 1 250.00 | +1.62% | 96 250 | 77 | 1 205.10 | -4.00% | 8 380 | 7 | ||||||
| 14.3.1996 | 1 315.00 | -0.75% | 124 925 | 95 | 1 219.00 | -4.00% | 2 438 | 2 | ||||||
| 26.2.1996 | 1 380.00 | -2.81% | 2 300 460 | 1 667 | 1 395.00 | -4.00% | 16 265 | 12 | ||||||
| 24.6.1996 | 855.00 | -5.00% | 134 235 | 157 | 831.00 | -4.00% | 1 662 | 2 | ||||||
| 26.4.1996 | 912.00 | -5.00% | 34 656 | 38 | 899.50 | -4.00% | 13 493 | 15 | ||||||
| 4.4.1996 | 1 155.00 | -4.93% | 17 325 | 15 | 1 125.50 | -4.00% | 1 126 | 1 | ||||||
| 19.4.1996 | 1 015.00 | -4.69% | 118 755 | 117 | 1 010.00 | -4.00% | 66 295 | 65 | ||||||
| 6.2.1995 | 2 000.00 | 0.00% | 80 000 | 40 | 1 813.50 | -4.00% | 63 703 | 35 | ||||||
| 5.5.1997 | 416.00 | +0.97% | 3 744 | 9 | 387.00 | -3.97% | 10 836 | 28 | ||||||
| 24.7.1998 | 173.09 | 0.00% | 0 | 0 | 181.10 | -3.97% | 12 491 | 69 | ||||||
| 9.6.1998 | 201.40 | -5.00% | 0 | 0 | 0.00 | -3.85% | 0 | 0 | ||||||
| 23.11.1999 | 510.60 | +4.99% | 0 | 0 | 640.00 | -3.77% | 283 958 | 441 | ||||||
| 26.10.1998 | 177.25 | +4.99% | 0 | 0 | 255.10 | -3.69% | 255 | 1 | ||||||
| 7.10.1996 | 961.00 | -0.20% | 27 869 | 29 | 915.00 | -3.68% | 25 620 | 28 | ||||||
| 4.1.1999 | 254.40 | 0.00% | 0 | 0 | 221.00 | -3.66% | 0 | 0 | ||||||
| 23.10.1996 | 937.00 | -0.42% | 64 653 | 69 | 910.00 | -3.56% | 6 190 | 7 | ||||||
| 13.11.1998 | 261.50 | 0.00% | 0 | 0 | 270.10 | -3.53% | 2 161 | 8 | ||||||
| 17.11.1998 | 261.50 | 0.00% | 0 | 0 | 270.10 | -3.53% | 21 068 | 78 | ||||||
| 28.8.1998 | 199.36 | 0.00% | 0 | 0 | 0.00 | -3.51% | 0 | 0 | ||||||
| 8.6.1998 | 212.00 | -4.93% | 2 120 | 10 | 0.00 | -3.48% | 0 | 0 | ||||||
| 27.7.1999 | 154.03 | 0.00% | 0 | 0 | 170.00 | -3.46% | 7 140 | 42 | ||||||
| 18.6.1998 | 165.10 | 0.00% | 0 | 0 | 168.00 | -3.44% | 1 008 | 6 | ||||||
| 12.3.1998 | 216.00 | -3.13% | 216 | 1 | 252.00 | -3.43% | 7 388 | 30 | ||||||
| 10.10.1996 | 970.00 | +0.20% | 95 060 | 98 | 886.50 | -3.42% | 63 987 | 70 | ||||||
| 26.8.1998 | 199.36 | 0.00% | 0 | 0 | 190.00 | -3.38% | 570 | 3 | ||||||
| 15.7.1997 | 270.00 | +4.65% | 9 180 | 34 | 255.00 | -3.36% | 510 | 2 | ||||||
| 16.12.1997 | 384.00 | -4.95% | 0 | 0 | -3.33% | 0 | ||||||||
| 21.7.1999 | 154.03 | 0.00% | 0 | 0 | 162.10 | -3.33% | 0 | 0 | ||||||
| 14.12.1999 | 781.00 | 0.00% | 0 | 0 | 770.60 | -3.33% | 375 996 | 474 | ||||||
| 26.5.1999 | 133.40 | 0.00% | 0 | 0 | 161.10 | -3.30% | 644 | 4 | ||||||
| 6.5.1997 | 402.00 | -3.36% | 28 944 | 72 | 374.20 | -3.30% | 15 716 | 42 | ||||||
| 13.5.1997 | 372.00 | 0.00% | 0 | 0 | 333.20 | -3.26% | 5 331 | 16 | ||||||
| 27.6.1997 | 242.00 | -3.96% | 23 474 | 97 | 243.00 | -3.25% | 24 768 | 102 | ||||||
| 1.9.1999 | 216.60 | 0.00% | 0 | 0 | 299.90 | -3.25% | 32 089 | 107 | ||||||
| 24.5.1999 | 127.05 | 0.00% | 0 | 0 | 161.20 | -3.24% | 484 | 3 | ||||||
| 25.6.1998 | 165.10 | 0.00% | 0 | 0 | 155.00 | -3.23% | 2 477 | 16 | ||||||
| 3.7.1998 | 165.10 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| 26.2.1999 | 209.00 | -0.47% | 418 | 2 | 150.00 | -3.22% | 0 | 0 | ||||||
| 7.5.1997 | 406.00 | +0.99% | 11 774 | 29 | 362.20 | -3.20% | 362 | 1 | ||||||
| 30.6.1998 | 165.10 | 0.00% | 0 | 0 | 0.00 | -3.16% | 0 | 0 | ||||||
| 27.11.1998 | 255.00 | 0.00% | 255 | 1 | 271.00 | -3.12% | 12 737 | 47 | ||||||
| 27.2.1997 | 486.00 | -3.18% | 213 840 | 440 | 489.00 | -3.12% | 57 824 | 116 | ||||||
| 25.4.1997 | 402.00 | -4.73% | 9 648 | 24 | -3.03% | 0 | ||||||||
| 23.5.1997 | 305.00 | -4.98% | 19 520 | 64 | -3.01% | 0 | ||||||||
| 20.9.1996 | 1 030.00 | +2.48% | 103 000 | 100 | 978.10 | -3.00% | 4 748 | 5 | ||||||
| 15.7.1996 | 972.00 | -4.70% | 9 720 | 10 | 966.00 | -3.00% | 28 980 | 30 | ||||||
| 25.7.1996 | 1 000.00 | +1.93% | 126 000 | 126 | 915.00 | -3.00% | 38 430 | 42 | ||||||
| 2.8.1996 | 966.00 | -3.20% | 57 960 | 60 | 921.00 | -3.00% | 1 842 | 2 | ||||||
| 8.8.1996 | 1 000.00 | +0.30% | 102 000 | 102 | 945.00 | -3.00% | 14 139 | 15 | ||||||
| 4.9.1996 | 1 019.00 | -0.58% | 124 318 | 122 | -3.00% | 0 | 0 | |||||||
| 26.8.1996 | 1 049.00 | -2.50% | 62 940 | 60 | 1 104.00 | -3.00% | 33 297 | 33 | ||||||
| 15.8.1996 | 1 019.00 | -4.94% | 927 290 | 910 | 980.00 | -3.00% | 5 936 | 6 | ||||||
| 16.4.1996 | 1 060.00 | 0.00% | 142 040 | 134 | 970.20 | -3.00% | 4 851 | 5 | ||||||
| 15.4.1996 | 1 060.00 | 0.00% | 338 140 | 319 | 962.10 | -3.00% | 16 971 | 17 | ||||||
| 20.6.1996 | 900.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 2 566 | 3 | ||||||
| 1.7.1996 | 963.00 | +4.90% | 127 116 | 132 | 871.10 | -3.00% | 18 293 | 21 | ||||||
| 9.7.1996 | 952.00 | -4.51% | 45 696 | 48 | 908.60 | -3.00% | 54 516 | 60 | ||||||
| 29.2.1996 | 1 335.00 | +4.70% | 0 | 0 | 1 312.00 | -3.00% | 7 785 | 6 | ||||||
| 20.3.1996 | 1 290.00 | 0.00% | 425 700 | 330 | 1 238.10 | -3.00% | 21 048 | 17 | ||||||
| 9.5.1995 | 1 210.00 | 0.00% | 82 280 | 68 | 1 007.50 | -3.00% | 1 008 | 1 | ||||||
| 26.7.1995 | 1 700.00 | -0.29% | 27 200 | 16 | 1 592.50 | -3.00% | 25 480 | 16 | ||||||
| 9.10.1995 | 1 325.00 | 0.00% | 37 100 | 28 | 1 310.00 | -3.00% | 2 616 | 2 | ||||||
| 7.11.1995 | 1 350.00 | 0.00% | 94 500 | 70 | 1 300.00 | -3.00% | 20 800 | 16 | ||||||
| 6.9.1995 | 1 520.00 | +4.82% | 12 160 | 8 | 1 413.00 | -3.00% | 28 260 | 20 | ||||||
| 13.9.1995 | 1 450.00 | 0.00% | 14 500 | 10 | -3.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 425.00 | -5.00% | 58 425 | 41 | 1 400.00 | -3.00% | 26 830 | 19 | ||||||
| 30.8.1995 | 1 565.00 | -1.26% | 31 300 | 20 | 1 492.00 | -3.00% | 13 428 | 9 | ||||||
| 16.2.1995 | -3.00% | 0 | 0 | |||||||||||
| 30.3.1995 | 1 470.00 | 0.00% | 29 400 | 20 | 1 350.50 | -3.00% | 4 052 | 3 | ||||||
| 29.3.1995 | 1 470.00 | +173.00% | 1 470 | 1 | 1 390.00 | -3.00% | 16 680 | 12 | ||||||
| 12.1.1995 | 2 050.00 | -144.00% | 164 000 | 80 | -3.00% | 0 | 0 | |||||||
| 11.1.1995 | 2 080.00 | -142.00% | 118 560 | 57 | -3.00% | 0 | 0 | |||||||
| 14.11.1997 | 425.00 | -1.84% | 1 700 | 4 | 409.40 | -2.97% | 1 638 | 4 | ||||||
| 10.1.1997 | 616.00 | +0.16% | 616 | 1 | 595.00 | -2.91% | 1 165 | 2 | ||||||
| 22.4.1997 | 451.00 | -3.01% | 8 118 | 18 | 451.00 | -2.85% | 2 269 | 5 | ||||||
| 26.10.1999 | 273.20 | -4.97% | 0 | 0 | 320.60 | -2.84% | 3 206 | 10 | ||||||
| 25.11.1998 | 255.00 | -2.48% | 255 | 1 | 0.00 | -2.83% | 0 | 0 | ||||||
| 11.2.1997 | 576.00 | +4.91% | 9 792 | 17 | 553.00 | -2.83% | 5 735 | 11 | ||||||
| 14.4.1997 | 450.00 | 0.00% | 0 | 0 | -2.82% | 0 | ||||||||
| 17.4.1997 | 477.00 | +4.83% | 4 770 | 10 | 438.50 | -2.77% | 3 070 | 7 | ||||||
| 11.8.1997 | 313.00 | 0.00% | 0 | 0 | 340.00 | -2.77% | 34 030 | 100 | ||||||
| 3.3.1997 | 535.00 | +4.90% | 140 170 | 262 | 475.50 | -2.76% | 476 | 1 | ||||||
| 7.4.1997 | 487.00 | +4.95% | 0 | 0 | -2.70% | 0 | ||||||||
| 19.9.1997 | 410.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
| 25.8.1997 | 313.00 | 0.00% | 0 | 0 | 307.50 | -2.68% | 308 | 1 | ||||||
| 20.8.1998 | 189.87 | +4.99% | 0 | 0 | 190.00 | -2.56% | 570 | 3 | ||||||
| 30.12.1998 | 254.40 | 0.00% | 0 | 0 | 224.20 | -2.56% | 0 | 0 | ||||||
| 1.9.1998 | 189.40 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| 5.9.1997 | 375.00 | +3.02% | 8 250 | 22 | 408.60 | -2.48% | 2 043 | 5 | ||||||
| 12.1.1998 | 327.00 | -4.94% | 0 | 0 | 301.00 | -2.43% | 1 806 | 6 | ||||||
| 31.8.1998 | 189.40 | -4.99% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
| 15.9.1997 | 401.00 | -3.37% | 40 100 | 100 | -2.34% | 0 | ||||||||
| 27.5.1997 | 281.00 | -3.10% | 3 934 | 14 | -2.31% | 0 | ||||||||
| 13.2.1998 | 285.00 | -5.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
| 28.7.1998 | 173.09 | 0.00% | 0 | 0 | 0.00 | -2.23% | 0 | 0 | ||||||
| 24.8.1998 | 189.87 | 0.00% | 0 | 0 | 190.00 | -2.18% | 6 884 | 36 | ||||||
| 17.11.1997 | 424.00 | -0.23% | 19 504 | 46 | -2.12% | 0 | ||||||||
| 23.7.1997 | 300.00 | -3.22% | 15 300 | 51 | 300.00 | -2.12% | 54 900 | 183 | ||||||
| 1.11.1996 | 801.00 | -2.43% | 116 946 | 146 | 790.00 | -2.07% | 10 401 | 13 | ||||||
| 16.8.1996 | 1 006.00 | -1.27% | 85 510 | 85 | 966.70 | -2.00% | 1 933 | 2 | ||||||
| 6.9.1996 | 986.00 | -4.73% | 57 188 | 58 | 980.00 | -2.00% | 57 141 | 59 | ||||||
| 4.9.1995 | 1 450.00 | -2.68% | 304 500 | 210 | -2.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 450.00 | -4.91% | 150 800 | 104 | 1 470.00 | -2.00% | 14 700 | 10 | ||||||
| 15.8.1995 | 1 525.00 | 0.00% | 0 | 0 | 1 503.00 | -2.00% | 33 065 | 22 | ||||||
| 18.9.1995 | 1 465.00 | +1.03% | 24 905 | 17 | 1 400.00 | -2.00% | 1 400 | 1 | ||||||
| 15.9.1995 | 1 450.00 | 0.00% | 23 200 | 16 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 700.00 | 0.00% | 299 200 | 176 | 1 617.50 | -2.00% | 1 618 | 1 | ||||||
| 12.10.1995 | 1 345.00 | +1.50% | 30 935 | 23 | 1 275.50 | -2.00% | 1 276 | 1 | ||||||
| 4.7.1995 | 1 650.00 | -3.79% | 66 000 | 40 | -2.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 705.00 | 0.00% | 76 725 | 45 | 1 531.00 | -2.00% | 3 062 | 2 | ||||||
| 24.5.1995 | 1 485.00 | +494.00% | 0 | 0 | 1 325.00 | -2.00% | 3 975 | 3 | ||||||
| 19.6.1995 | 1 550.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 680.00 | +500.00% | 33 600 | 20 | 1 476.00 | -2.00% | 29 507 | 20 | ||||||
| 7.6.1995 | 1 650.00 | +1.85% | 107 250 | 65 | 1 622.00 | -2.00% | 8 110 | 5 | ||||||
| 27.2.1996 | 1 340.00 | -2.89% | 2 680 000 | 2 000 | 1 330.00 | -2.00% | 3 990 | 3 | ||||||
| 13.12.1995 | 1 350.00 | 0.00% | 29 700 | 22 | 1 224.00 | -2.00% | 4 896 | 4 | ||||||
| 4.12.1995 | 1 350.00 | -4.92% | 210 600 | 156 | 1 350.00 | -2.00% | 173 931 | 128 | ||||||
| 15.12.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 264.00 | -2.00% | 32 864 | 26 | ||||||
| 18.1.1996 | 1 360.00 | 0.00% | 40 800 | 30 | 1 327.50 | -2.00% | 94 253 | 71 | ||||||
| 16.1.1996 | 1 340.00 | +1.51% | 18 760 | 14 | 1 325.00 | -2.00% | 111 300 | 84 | ||||||
| 27.6.1996 | 875.00 | +2.69% | 87 500 | 100 | 828.00 | -2.00% | 30 636 | 37 | ||||||
| 13.6.1996 | 931.00 | -2.00% | 6 517 | 7 | 960.00 | -2.00% | 3 840 | 4 | ||||||
| 4.6.1996 | 950.00 | -5.00% | 64 600 | 68 | 925.00 | -2.00% | 2 775 | 3 | ||||||
| 10.4.1996 | 1 145.00 | +4.09% | 35 495 | 31 | 1 096.80 | -2.00% | 4 387 | 4 | ||||||
| 3.4.1996 | 1 215.00 | -2.01% | 25 515 | 21 | 1 200.00 | -2.00% | 25 920 | 22 | ||||||
| 7.5.1996 | 929.00 | +2.08% | 52 953 | 57 | 903.00 | -2.00% | 9 518 | 11 | ||||||
| 13.5.1996 | 798.00 | -4.88% | 798 | 1 | 816.00 | -2.00% | 54 587 | 66 | ||||||
| 10.5.1996 | 839.00 | -4.98% | 4 195 | 5 | 826.20 | -2.00% | 5 928 | 7 | ||||||
| 13.1.1995 | 2 030.00 | -97.00% | 12 180 | 6 | -2.00% | 0 | 0 | |||||||
| 1.2.1995 | 1 970.00 | -150.00% | 715 110 | 363 | 1 850.00 | -2.00% | 12 950 | 7 | ||||||
| 3.4.1995 | 1 470.00 | 0.00% | 16 170 | 11 | 1 425.00 | -2.00% | 7 125 | 5 | ||||||
| 2.5.1995 | 1 210.00 | 0.00% | 121 000 | 100 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 500.00 | -131.00% | 27 000 | 18 | 1 425.00 | -2.00% | 19 950 | 14 | ||||||
| 25.6.1999 | 146.70 | 0.00% | 0 | 0 | 157.00 | -1.93% | 314 | 2 | ||||||
| 20.3.1997 | 514.00 | -4.81% | 12 850 | 25 | 519.50 | -1.91% | 62 952 | 122 | ||||||
| 28.2.1997 | 510.00 | +4.93% | 0 | 0 | 489.00 | -1.90% | 6 846 | 14 | ||||||
| 22.2.1999 | 210.00 | 0.00% | 0 | 0 | 165.00 | -1.90% | 0 | 0 | ||||||
| 27.3.1997 | 530.00 | +4.95% | 26 500 | 50 | 494.80 | -1.87% | 10 391 | 21 | ||||||
| 4.12.1997 | 437.00 | -5.00% | 6 992 | 16 | 389.50 | -1.84% | 2 612 | 7 | ||||||
| 28.5.1997 | 281.00 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
| 26.6.1998 | 165.10 | 0.00% | 0 | 0 | 152.00 | -1.81% | 3 344 | 22 | ||||||
| 17.10.1996 | 933.00 | +2.98% | 214 590 | 230 | 900.00 | -1.74% | 18 000 | 20 | ||||||
| 4.12.1996 | 640.00 | +2.56% | 74 880 | 117 | -1.69% | 0 | ||||||||
| 21.11.1997 | 425.00 | 0.00% | 0 | 0 | 388.00 | -1.69% | 776 | 2 | ||||||
| 31.7.1997 | 305.00 | +1.66% | 305 | 1 | 350.00 | -1.66% | 1 033 | 3 | ||||||
| 9.1.1997 | 615.00 | 0.00% | 0 | 0 | -1.65% | 0 | ||||||||
| 16.10.1996 | 906.00 | -2.89% | 108 720 | 120 | -1.65% | 0 | 0 | |||||||
| 13.6.1997 | 281.00 | -4.09% | 5 339 | 19 | -1.64% | 0 | ||||||||
| 24.10.1997 | 492.00 | +4.90% | 52 152 | 106 | 413.00 | -1.63% | 18 179 | 44 | ||||||
| 4.6.1998 | 223.00 | +4.69% | 0 | 0 | 215.00 | -1.60% | 860 | 4 | ||||||
| 23.10.1998 | 168.81 | +4.99% | 0 | 0 | 270.00 | -1.53% | 11 390 | 43 | ||||||
| 23.2.1999 | 210.00 | 0.00% | 0 | 0 | 162.50 | -1.51% | 1 300 | 8 | ||||||
| 3.7.1997 | 242.00 | 0.00% | 0 | 0 | 262.00 | -1.50% | 3 668 | 14 | ||||||
| 6.2.1998 | 315.00 | +5.00% | 0 | 0 | 350.00 | -1.45% | 10 693 | 31 | ||||||
| 9.10.1998 | 146.57 | -4.99% | 0 | 0 | 0.00 | -1.44% | 0 | 0 | ||||||
| 27.5.1998 | 213.00 | 0.00% | 0 | 0 | 213.00 | -1.43% | 8 094 | 38 | ||||||
| 20.11.1996 | 640.00 | +3.05% | 89 600 | 140 | 610.00 | -1.43% | 6 710 | 11 | ||||||
| 19.12.1996 | 632.00 | -2.76% | 15 800 | 25 | 600.00 | -1.36% | 2 486 | 4 | ||||||
| 21.3.1997 | 539.00 | +4.86% | 53 900 | 100 | 510.00 | -1.24% | 36 179 | 71 | ||||||
| 9.6.1999 | 140.07 | 0.00% | 0 | 0 | 160.00 | -1.23% | 1 280 | 8 | ||||||
| 22.7.1999 | 154.03 | 0.00% | 0 | 0 | 160.10 | -1.23% | 160 | 1 | ||||||
| 30.4.1998 | 230.00 | 0.00% | 230 | 1 | 226.00 | -1.18% | 670 | 3 | ||||||
| 27.8.1997 | 315.00 | 0.00% | 0 | 0 | 330.00 | -1.16% | 979 | 3 | ||||||
| 20.8.1997 | 313.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 17.2.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -1.09% | 0 | 0 | ||||||
| 20.1.1997 | 588.00 | -4.39% | 1 176 | 2 | 600.00 | -1.07% | 13 200 | 22 | ||||||
| 5.9.1996 | 1 035.00 | +1.57% | 95 220 | 92 | -1.00% | 0 | 0 | |||||||
| 19.9.1996 | 1 005.00 | 0.00% | 81 405 | 81 | 983.00 | -1.00% | 983 | 1 | ||||||
| 21.8.1996 | 990.00 | +2.80% | 78 210 | 79 | 980.10 | -1.00% | 34 303 | 35 | ||||||
| 27.8.1996 | 997.00 | -4.95% | 22 931 | 23 | 1 001.10 | -1.00% | 1 001 | 1 | ||||||
| 31.7.1996 | 951.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.4.1996 | 1 060.00 | -4.93% | 27 560 | 26 | 1 000.50 | -1.00% | 47 124 | 46 | ||||||
| ||||||||||||||
Zpravodajství k akcii HOCHTIEF CZ A. S.
12.03.1997 Vodní stavby Bohemia se ziskem 38,6 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
