HOCHTIEF CZ A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HOCHTIEF CZ A. S. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 997.00 | 0.00% | 188 433 | 189 | 978.00 | +9.00% | 6 801 | 7 | ||||||
16.7.1996 | 972.00 | 0.00% | 0 | 0 | 901.60 | -4.00% | 6 494 | 7 | ||||||
22.3.1996 | 1 250.00 | +1.62% | 96 250 | 77 | 1 205.10 | -4.00% | 8 380 | 7 | ||||||
20.2.1996 | 1 470.00 | 0.00% | 2 352 000 | 1 600 | 1 500.00 | +7.00% | 10 341 | 7 | ||||||
13.3.1996 | 1 325.00 | +0.37% | 331 250 | 250 | 1 275.00 | -1.00% | 8 925 | 7 | ||||||
10.5.1996 | 839.00 | -4.98% | 4 195 | 5 | 826.20 | -2.00% | 5 928 | 7 | ||||||
12.12.1995 | 1 350.00 | 0.00% | 33 750 | 25 | 1 271.00 | -1.00% | 8 770 | 7 | ||||||
6.12.1995 | 1 450.00 | +2.47% | 353 800 | 244 | 1 450.00 | +7.00% | 10 050 | 7 | ||||||
9.1.1996 | 1 340.00 | +4.68% | 14 740 | 11 | 1 187.50 | -7.00% | 8 313 | 7 | ||||||
27.10.1995 | 1 350.00 | -4.92% | 162 000 | 120 | 1 467.00 | +3.00% | 9 652 | 7 | ||||||
18.10.1995 | 1 300.00 | 0.00% | 22 100 | 17 | 1 283.00 | +2.00% | 8 949 | 7 | ||||||
20.7.1995 | 1 705.00 | 0.00% | 173 910 | 102 | 1 476.50 | -1.00% | 10 336 | 7 | ||||||
6.10.1995 | 1 325.00 | 0.00% | 1 325 | 1 | 1 350.00 | +1.00% | 9 450 | 7 | ||||||
1.2.1995 | 1 970.00 | -150.00% | 715 110 | 363 | 1 850.00 | -2.00% | 12 950 | 7 | ||||||
30.1.1995 | 2 000.00 | +152.00% | 342 000 | 171 | 1 850.00 | -8.00% | 14 800 | 8 | ||||||
13.7.1995 | 1 745.00 | +2.64% | 120 405 | 69 | 1 517.50 | -4.00% | 12 140 | 8 | ||||||
26.10.1995 | 1 420.00 | +3.27% | 38 340 | 27 | 1 350.00 | +4.00% | 10 675 | 8 | ||||||
27.11.1995 | 1 350.00 | 0.00% | 66 150 | 49 | 1 305.50 | -5.00% | 9 804 | 8 | ||||||
21.12.1995 | 1 285.00 | +5.00% | 10 265 | 8 | ||||||||||
7.2.1996 | 1 300.00 | -4.05% | 102 700 | 79 | 1 317.50 | 0.00% | 10 540 | 8 | ||||||
23.2.1996 | 1 420.00 | -2.73% | 901 700 | 635 | 1 420.00 | 0.00% | 11 330 | 8 | ||||||
25.3.1996 | 1 190.00 | -4.80% | 44 030 | 37 | 1 200.00 | 0.00% | 9 605 | 8 | ||||||
24.1.1997 | 579.00 | +0.52% | 13 896 | 24 | 624.00 | +9.18% | 4 992 | 8 | ||||||
22.10.1996 | 941.00 | +0.64% | 45 168 | 48 | 910.00 | +1.32% | 7 336 | 8 | ||||||
31.10.1996 | 821.00 | -4.97% | 200 324 | 244 | 820.10 | 0.00% | 6 536 | 8 | ||||||
20.5.1997 | 353.00 | 0.00% | 0 | 0 | 350.90 | -4.69% | 2 807 | 8 | ||||||
16.5.1997 | 353.00 | -4.59% | 2 824 | 8 | 350.00 | +3.42% | 2 800 | 8 | ||||||
30.6.1997 | 242.00 | 0.00% | 0 | 0 | 267.00 | +9.95% | 2 136 | 8 | ||||||
2.10.1997 | 430.00 | +4.87% | 68 800 | 160 | 410.00 | +0.40% | 3 280 | 8 | ||||||
15.8.1997 | 313.00 | 0.00% | 0 | 0 | 319.50 | -0.15% | 2 556 | 8 | ||||||
26.9.1997 | 414.00 | -4.82% | 0 | 0 | 413.80 | +2.46% | 3 310 | 8 | ||||||
16.10.1997 | 430.00 | +1.89% | 25 800 | 60 | 423.10 | +3.06% | 3 385 | 8 | ||||||
15.9.1998 | 189.40 | 0.00% | 0 | 0 | 185.00 | +9.29% | 1 480 | 8 | ||||||
2.11.1998 | 215.30 | +4.97% | 0 | 0 | 271.10 | 0.00% | 2 169 | 8 | ||||||
13.11.1998 | 261.50 | 0.00% | 0 | 0 | 270.10 | -3.53% | 2 161 | 8 | ||||||
24.2.1999 | 210.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 1 257 | 8 | ||||||
23.2.1999 | 210.00 | 0.00% | 0 | 0 | 162.50 | -1.51% | 1 300 | 8 | ||||||
9.6.1999 | 140.07 | 0.00% | 0 | 0 | 160.00 | -1.23% | 1 280 | 8 | ||||||
6.4.2000 | 732.50 | 0.00% | 0 | 0 | 813.00 | +0.24% | 6 504 | 8 | ||||||
27.10.2000 | 353.50 | 0.00% | 0 | 0 | 381.10 | -2.48% | 3 049 | 8 | ||||||
29.6.2000 | 480.60 | 0.00% | 0 | 0 | 443.00 | -9.59% | 3 987 | 9 | ||||||
3.3.2000 | 786.00 | 0.00% | 0 | 0 | 788.70 | +1.49% | 7 200 | 9 | ||||||
22.9.1998 | 189.40 | 0.00% | 0 | 0 | 156.00 | +0.16% | 1 404 | 9 | ||||||
25.8.1998 | 199.36 | +4.99% | 0 | 0 | 200.00 | +2.84% | 1 770 | 9 | ||||||
30.1.1998 | 315.00 | 0.00% | 0 | 0 | 318.00 | +5.97% | 2 761 | 9 | ||||||
6.4.1998 | 214.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
3.10.1997 | 410.00 | -4.65% | 18 040 | 44 | 410.00 | 0.00% | 3 690 | 9 | ||||||
17.7.1997 | 297.00 | +4.94% | 31 185 | 105 | 264.30 | +1.61% | 2 379 | 9 | ||||||
14.7.1997 | 258.00 | +4.87% | 24 510 | 95 | 267.00 | +7.76% | 2 375 | 9 | ||||||
9.4.1997 | 487.00 | -4.69% | 24 350 | 50 | 473.00 | +4.73% | 4 257 | 9 | ||||||
4.3.1997 | 561.00 | +4.85% | 0 | 0 | 498.50 | +4.83% | 4 487 | 9 | ||||||
16.12.1996 | 610.00 | 0.00% | 0 | 0 | 600.00 | -5.13% | 5 400 | 9 | ||||||
5.3.1996 | 1 300.00 | 0.00% | 26 000 | 20 | 1 267.50 | +1.00% | 11 408 | 9 | ||||||
25.10.1995 | 1 375.00 | +0.73% | 60 500 | 44 | 1 285.00 | +1.00% | 11 495 | 9 | ||||||
31.5.1995 | 1 700.00 | +119.00% | 153 000 | 90 | 1 530.00 | +2.00% | 13 537 | 9 | ||||||
30.8.1995 | 1 565.00 | -1.26% | 31 300 | 20 | 1 492.00 | -3.00% | 13 428 | 9 | ||||||
16.8.1995 | 1 450.00 | -4.91% | 150 800 | 104 | 1 470.00 | -2.00% | 14 700 | 10 | ||||||
3.10.1995 | 1 390.00 | +4.90% | 25 020 | 18 | 1 350.00 | +2.00% | 13 500 | 10 | ||||||
14.2.1995 | 1 950.00 | +290.00% | 261 300 | 134 | 1 910.00 | -1.00% | 19 100 | 10 | ||||||
26.1.1996 | 1 365.00 | +0.36% | 200 655 | 147 | 1 370.00 | -4.00% | 13 700 | 10 | ||||||
18.12.1995 | 1 335.50 | +6.00% | 13 355 | 10 | ||||||||||
17.1.1997 | 615.00 | -0.80% | 5 535 | 9 | 610.00 | +0.92% | 6 066 | 10 | ||||||
31.1.1997 | 577.00 | +4.90% | 3 462 | 6 | 540.00 | -0.56% | 5 499 | 10 | ||||||
8.7.1996 | 997.00 | +4.94% | 63 808 | 64 | 940.50 | -1.00% | 9 405 | 10 | ||||||
7.6.1996 | 980.00 | +2.61% | 42 140 | 43 | 950.00 | +2.00% | 9 440 | 10 | ||||||
11.4.1997 | 450.00 | -3.01% | 49 050 | 109 | 489.50 | +9.36% | 4 895 | 10 | ||||||
19.6.1997 | 295.00 | 0.00% | 0 | 0 | 279.10 | +2.61% | 2 791 | 10 | ||||||
18.6.1997 | 295.00 | +4.98% | 4 720 | 16 | 275.00 | +0.15% | 2 720 | 10 | ||||||
30.10.1997 | 491.00 | +2.07% | 16 694 | 34 | 460.10 | 4 491 | 10 | |||||||
6.5.1998 | 212.00 | -4.50% | 1 060 | 5 | 226.00 | 0.00% | 2 260 | 10 | ||||||
8.12.1997 | 425.00 | 0.00% | 0 | 0 | 400.00 | +1.80% | 3 937 | 10 | ||||||
12.8.1998 | 180.83 | 0.00% | 0 | 0 | 190.00 | +3.48% | 1 884 | 10 | ||||||
21.9.2000 | 353.50 | 0.00% | 0 | 0 | 441.10 | +9.97% | 4 331 | 10 | ||||||
9.4.1999 | 121.00 | -0.68% | 242 | 2 | 163.00 | 0.00% | 1 630 | 10 | ||||||
21.6.1999 | 146.70 | 0.00% | 0 | 0 | 170.00 | -0.58% | 1 700 | 10 | ||||||
7.1.1999 | 260.00 | 0.00% | 0 | 0 | 269.00 | +11.15% | 2 663 | 10 | ||||||
9.9.1999 | 208.00 | -3.97% | 208 | 1 | 242.60 | -9.98% | 2 426 | 10 | ||||||
8.9.1999 | 216.60 | 0.00% | 0 | 0 | 269.50 | -9.98% | 2 695 | 10 | ||||||
7.9.1999 | 216.60 | 0.00% | 0 | 0 | 299.40 | -14.18% | 2 994 | 10 | ||||||
24.8.1999 | 206.30 | +4.94% | 0 | 0 | 240.00 | +9.09% | 2 400 | 10 | ||||||
26.10.1999 | 273.20 | -4.97% | 0 | 0 | 320.60 | -2.84% | 3 206 | 10 | ||||||
3.12.1998 | 267.70 | 0.00% | 0 | 0 | 270.50 | -0.18% | 2 976 | 11 | ||||||
29.2.2000 | 786.00 | 0.00% | 0 | 0 | 755.00 | -4.49% | 8 755 | 11 | ||||||
28.3.2000 | 771.00 | 0.00% | 0 | 0 | 780.00 | -1.26% | 8 720 | 11 | ||||||
5.8.1998 | 172.22 | -4.99% | 6 028 | 35 | 182.10 | -4.70% | 2 003 | 11 | ||||||
1.4.1998 | 225.00 | +4.65% | 18 450 | 82 | 220.00 | +8.00% | 2 382 | 11 | ||||||
9.8.1996 | 1 020.00 | +2.00% | 79 560 | 78 | 980.00 | +2.00% | 10 623 | 11 | ||||||
11.2.1997 | 576.00 | +4.91% | 9 792 | 17 | 553.00 | -2.83% | 5 735 | 11 | ||||||
14.10.1996 | 963.00 | +0.31% | 30 816 | 32 | 926.00 | +9.00% | 10 103 | 11 | ||||||
20.11.1996 | 640.00 | +3.05% | 89 600 | 140 | 610.00 | -1.43% | 6 710 | 11 | ||||||
8.2.1996 | 1 330.00 | +2.30% | 130 340 | 98 | 1 301.00 | -5.00% | 13 736 | 11 | ||||||
28.2.1996 | 1 275.00 | -4.85% | 45 900 | 36 | 1 341.00 | +1.00% | 14 744 | 11 | ||||||
28.3.1996 | 1 240.00 | -2.74% | 62 000 | 50 | 1 275.00 | +3.00% | 14 024 | 11 | ||||||
23.4.1996 | 1 010.00 | -4.71% | 107 060 | 106 | 1 026.50 | -1.00% | 11 292 | 11 | ||||||
7.5.1996 | 929.00 | +2.08% | 52 953 | 57 | 903.00 | -2.00% | 9 518 | 11 | ||||||
31.3.1995 | 1 470.00 | 0.00% | 70 560 | 48 | 1 450.00 | +7.00% | 15 950 | 11 | ||||||
29.3.1995 | 1 470.00 | +173.00% | 1 470 | 1 | 1 390.00 | -3.00% | 16 680 | 12 | ||||||
22.9.1995 | 1 500.00 | +0.67% | 225 000 | 150 | 1 460.00 | 0.00% | 17 485 | 12 | ||||||
27.9.1995 | 1 395.00 | -2.10% | 29 295 | 21 | 1 350.00 | -6.00% | 16 003 | 12 | ||||||
26.2.1996 | 1 380.00 | -2.81% | 2 300 460 | 1 667 | 1 395.00 | -4.00% | 16 265 | 12 | ||||||
21.2.1996 | 1 460.00 | -0.68% | 1 810 400 | 1 240 | 1 356.00 | -6.00% | 16 595 | 12 | ||||||
2.11.1995 | 1 385.00 | -2.12% | 24 930 | 18 | 1 310.50 | -5.00% | 15 471 | 12 | ||||||
13.10.1995 | 1 325.00 | -1.48% | 115 275 | 87 | 1 250.00 | 0.00% | 15 256 | 12 | ||||||
16.11.1995 | 1 235.00 | -5.00% | 9 880 | 8 | 1 299.00 | +2.00% | 15 398 | 12 | ||||||
19.2.1997 | 571.00 | -1.55% | 171 300 | 300 | 530.00 | +7.01% | 6 346 | 12 | ||||||
8.10.1996 | 960.00 | -0.10% | 222 720 | 232 | 949.80 | +3.85% | 11 403 | 12 | ||||||
20.5.1998 | 213.00 | 0.00% | 0 | 0 | 213.00 | +0.89% | 2 556 | 12 | ||||||
3.9.1998 | 189.40 | 0.00% | 0 | 0 | 153.40 | +0.13% | 1 841 | 12 | ||||||
26.8.1997 | 315.00 | +0.63% | 8 505 | 27 | 330.00 | +7.31% | 3 960 | 12 | ||||||
3.8.1999 | 154.03 | 0.00% | 0 | 0 | 180.10 | 0.00% | 2 161 | 12 | ||||||
22.9.1999 | 208.00 | 0.00% | 0 | 0 | 330.10 | -0.27% | 4 291 | 13 | ||||||
25.3.1997 | 505.00 | -1.55% | 227 250 | 450 | 510.00 | -0.64% | 6 593 | 13 | ||||||
21.4.1998 | 223.00 | +0.45% | 446 | 2 | 225.00 | +0.78% | 2 920 | 13 | ||||||
2.7.1996 | 995.00 | +3.32% | 53 730 | 54 | 946.90 | +9.00% | 12 381 | 13 | ||||||
16.1.1997 | 620.00 | 0.00% | 7 440 | 12 | 601.00 | 0.00% | 7 813 | 13 | ||||||
21.10.1996 | 935.00 | +0.42% | 29 920 | 32 | 905.00 | -0.54% | 11 765 | 13 | ||||||
1.11.1996 | 801.00 | -2.43% | 116 946 | 146 | 790.00 | -2.07% | 10 401 | 13 | ||||||
16.10.1995 | 1 325.00 | 0.00% | 31 800 | 24 | 1 374.00 | +8.00% | 17 862 | 13 | ||||||
29.1.1996 | 1 350.00 | -1.09% | 310 500 | 230 | 1 358.00 | -1.00% | 17 713 | 13 | ||||||
20.11.1995 | 1 235.00 | +2.91% | 14 820 | 12 | 1 200.00 | +3.00% | 16 800 | 14 | ||||||
29.3.1996 | 1 240.00 | 0.00% | 79 360 | 64 | 1 275.00 | 0.00% | 17 763 | 14 | ||||||
25.6.1996 | 872.00 | +1.98% | 16 568 | 19 | 832.00 | 0.00% | 11 648 | 14 | ||||||
22.8.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 383.00 | -5.00% | 19 362 | 14 | ||||||
10.4.1995 | 1 500.00 | -131.00% | 27 000 | 18 | 1 425.00 | -2.00% | 19 950 | 14 | ||||||
25.5.1995 | 1 555.00 | +471.00% | 0 | 0 | 1 325.00 | 0.00% | 18 550 | 14 | ||||||
5.5.1998 | 222.00 | -3.47% | 1 776 | 8 | 226.00 | 0.00% | 3 164 | 14 | ||||||
25.3.1998 | 248.00 | 0.00% | 496 | 2 | 270.00 | 0.00% | 3 780 | 14 | ||||||
4.9.1998 | 189.40 | 0.00% | 0 | 0 | 153.20 | -0.13% | 2 145 | 14 | ||||||
1.10.1998 | 189.40 | 0.00% | 0 | 0 | 161.10 | 0.00% | 2 255 | 14 | ||||||
23.9.1998 | 189.40 | 0.00% | 0 | 0 | 158.30 | +1.47% | 2 216 | 14 | ||||||
22.6.1998 | 165.10 | 0.00% | 0 | 0 | 153.00 | +0.05% | 2 142 | 14 | ||||||
16.7.1998 | 157.00 | +0.09% | 471 | 3 | 170.00 | +6.25% | 2 380 | 14 | ||||||
14.3.1997 | 577.00 | +4.90% | 57 700 | 100 | 559.00 | +8.60% | 7 728 | 14 | ||||||
28.2.1997 | 510.00 | +4.93% | 0 | 0 | 489.00 | -1.90% | 6 846 | 14 | ||||||
24.6.1997 | 265.00 | -3.63% | 265 | 1 | 261.00 | -5.83% | 3 784 | 14 | ||||||
11.6.1997 | 293.00 | +0.68% | 6 153 | 21 | 285.00 | +8.36% | 3 990 | 14 | ||||||
3.7.1997 | 242.00 | 0.00% | 0 | 0 | 262.00 | -1.50% | 3 668 | 14 | ||||||
23.10.1997 | 469.00 | +4.92% | 19 698 | 42 | 420.00 | +0.48% | 5 880 | 14 | ||||||
13.9.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 5 615 | 14 | ||||||
5.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 5 615 | 14 | ||||||
7.7.2000 | 480.60 | 0.00% | 0 | 0 | 445.00 | 0.00% | 6 230 | 14 | ||||||
27.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.10 | -0.02% | 6 175 | 14 | ||||||
6.9.2000 | 353.50 | 0.00% | 0 | 0 | 403.00 | 0.00% | 5 642 | 14 | ||||||
17.8.2000 | 480.60 | 0.00% | 0 | 0 | 377.10 | +0.80% | 5 657 | 15 | ||||||
3.5.2000 | 538.70 | -4.99% | 0 | 0 | 500.10 | +0.02% | 7 502 | 15 | ||||||
10.9.1999 | 208.00 | 0.00% | 0 | 0 | 218.40 | -9.97% | 3 276 | 15 | ||||||
11.8.1999 | 187.21 | +4.99% | 2 808 | 15 | 180.00 | -0.05% | 2 700 | 15 | ||||||
17.6.1999 | 146.70 | 0.00% | 0 | 0 | 171.10 | 0.00% | 2 567 | 15 | ||||||
17.2.1999 | 212.00 | 0.00% | 0 | 0 | 180.00 | -9.09% | 2 700 | 15 | ||||||
16.9.1997 | 421.00 | +4.98% | 0 | 0 | 375.00 | -4.37% | 5 625 | 15 | ||||||
22.8.1997 | 313.00 | 0.00% | 0 | 0 | 330.00 | -4.24% | 4 740 | 15 | ||||||
18.9.1998 | 189.40 | 0.00% | 0 | 0 | 155.30 | -0.12% | 2 330 | 15 | ||||||
14.5.1998 | 203.00 | -4.24% | 1 421 | 7 | 211.00 | +0.11% | 3 165 | 15 | ||||||
16.3.1998 | 237.00 | +4.86% | 1 896 | 8 | 251.00 | 0.00% | 3 765 | 15 | ||||||
26.6.1996 | 852.00 | -2.29% | 120 984 | 142 | 850.00 | +2.00% | 12 723 | 15 | ||||||
26.9.1996 | 932.00 | -4.89% | 30 756 | 33 | 950.00 | -0.64% | 14 250 | 15 | ||||||
8.8.1996 | 1 000.00 | +0.30% | 102 000 | 102 | 945.00 | -3.00% | 14 139 | 15 | ||||||
4.2.1997 | 550.00 | -0.54% | 47 850 | 87 | 520.00 | -5.60% | 7 837 | 15 | ||||||
27.3.1996 | 1 275.00 | +4.93% | 56 100 | 44 | 1 252.50 | 0.00% | 18 615 | 15 | ||||||
1.3.1996 | 1 280.00 | -4.11% | 74 240 | 58 | 1 312.10 | +2.00% | 19 765 | 15 | ||||||
26.4.1996 | 912.00 | -5.00% | 34 656 | 38 | 899.50 | -4.00% | 13 493 | 15 | ||||||
15.11.1995 | 1 300.00 | -1.88% | 222 300 | 171 | 1 263.00 | +6.00% | 18 945 | 15 | ||||||
7.11.1995 | 1 350.00 | 0.00% | 94 500 | 70 | 1 300.00 | -3.00% | 20 800 | 16 | ||||||
23.12.1996 | 620.00 | +1.14% | 3 720 | 6 | 566.00 | -9.14% | 9 105 | 16 | ||||||
14.11.1996 | 660.00 | -1.49% | 46 200 | 70 | 640.00 | -4.42% | 9 786 | 16 | ||||||
18.1.1995 | 1 960.00 | 0.00% | 223 440 | 114 | 2 000.00 | 0.00% | 32 000 | 16 | ||||||
26.7.1995 | 1 700.00 | -0.29% | 27 200 | 16 | 1 592.50 | -3.00% | 25 480 | 16 | ||||||
1.8.1995 | 1 700.00 | 0.00% | 23 800 | 14 | 1 650.00 | -1.00% | 25 703 | 16 | ||||||
7.9.1998 | 189.40 | 0.00% | 0 | 0 | 155.10 | +1.24% | 2 482 | 16 | ||||||
25.6.1998 | 165.10 | 0.00% | 0 | 0 | 155.00 | -3.23% | 2 477 | 16 | ||||||
13.8.1997 | 313.00 | 0.00% | 0 | 0 | 304.00 | -0.31% | 5 104 | 16 | ||||||
27.10.1997 | 495.00 | +0.60% | 28 215 | 57 | 454.00 | +6.02% | 7 009 | 16 | ||||||
13.5.1997 | 372.00 | 0.00% | 0 | 0 | 333.20 | -3.26% | 5 331 | 16 | ||||||
18.4.1997 | 477.00 | 0.00% | 6 678 | 14 | 465.00 | +3.04% | 7 230 | 16 | ||||||
8.8.1997 | 313.00 | 0.00% | 0 | 0 | 350.00 | +5.26% | 5 950 | 17 | ||||||
24.7.1997 | 285.00 | -5.00% | 8 550 | 30 | 300.00 | 0.00% | 5 100 | 17 | ||||||
13.10.1998 | 139.25 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 890 | 17 | ||||||
10.2.1998 | 300.00 | 0.00% | 30 300 | 101 | 350.00 | +5.90% | 5 950 | 17 | ||||||
20.3.1998 | 248.00 | +4.64% | 0 | 0 | 270.00 | +7.56% | 4 590 | 17 | ||||||
13.1.1997 | 616.00 | 0.00% | 0 | 0 | 602.50 | +3.43% | 10 243 | 17 | ||||||
15.4.1996 | 1 060.00 | 0.00% | 338 140 | 319 | 962.10 | -3.00% | 16 971 | 17 | ||||||
20.3.1996 | 1 290.00 | 0.00% | 425 700 | 330 | 1 238.10 | -3.00% | 21 048 | 17 | ||||||
11.4.1996 | 1 115.00 | -2.62% | 10 035 | 9 | 1 002.00 | -6.00% | 18 577 | 18 | ||||||
15.5.1996 | 865.00 | +4.97% | 127 155 | 147 | 865.00 | +2.00% | 15 080 | 18 | ||||||
21.2.1997 | 535.00 | -4.63% | 18 725 | 35 | 510.00 | +0.71% | 9 166 | 18 | ||||||
15.5.1995 | 1 245.00 | +121.00% | 98 355 | 79 | 1 150.50 | -4.00% | 20 686 | 18 | ||||||
28.4.1998 | 230.00 | 0.00% | 0 | 0 | 240.10 | +0.01% | 4 322 | 18 | ||||||
12.9.1997 | 415.00 | +0.72% | 10 375 | 25 | 401.60 | +8.15% | 7 229 | 18 | ||||||
23.4.1997 | 442.00 | -1.99% | 4 420 | 10 | 451.00 | -0.88% | 8 096 | 18 | ||||||
17.9.1999 | 208.00 | 0.00% | 0 | 0 | 292.40 | +9.84% | 5 137 | 18 | ||||||
16.7.1999 | 154.03 | 0.00% | 0 | 0 | 185.00 | -9.97% | 3 515 | 19 | ||||||
12.7.1999 | 154.03 | +4.99% | 0 | 0 | 208.70 | +5.72% | 3 965 | 19 | ||||||
10.8.2000 | 480.60 | 0.00% | 0 | 0 | 360.00 | +12.50% | 6 840 | 19 | ||||||
24.3.1997 | 513.00 | -4.82% | 12 825 | 25 | 510.00 | +0.16% | 9 698 | 19 | ||||||
6.11.1998 | 261.50 | +4.97% | 50 993 | 195 | 270.00 | 0.00% | 5 130 | 19 | ||||||
8.8.1995 | 1 500.00 | -1.31% | 79 500 | 53 | 1 525.00 | 0.00% | 29 055 | 19 | ||||||
26.9.1995 | 1 425.00 | -5.00% | 58 425 | 41 | 1 400.00 | -3.00% | 26 830 | 19 | ||||||
27.5.1996 | 1 030.00 | -0.96% | 203 940 | 198 | 1 000.00 | +7.00% | 20 318 | 19 | ||||||
8.3.1996 | 1 315.00 | 0.00% | 101 255 | 77 | 1 226.00 | -6.00% | 23 294 | 19 | ||||||
17.11.1995 | 1 200.00 | -2.83% | 156 000 | 130 | 1 160.00 | -10.00% | 22 044 | 19 | ||||||
|
Zpravodajství k akcii HOCHTIEF CZ A. S.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €