HOCHTIEF CZ A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HOCHTIEF CZ A. S. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1999 | 271.90 | +4.98% | 0 | 0 | 294.50 | +1.44% | 23 470 | 80 | ||||||
13.8.1999 | 187.21 | 0.00% | 0 | 0 | 191.20 | +1.43% | 3 820 | 20 | ||||||
15.10.1996 | 933.00 | -3.11% | 37 320 | 40 | 931.40 | +1.41% | 3 726 | 4 | ||||||
21.5.1998 | 213.00 | 0.00% | 0 | 0 | 216.00 | +1.40% | 216 | 1 | ||||||
25.11.1996 | 631.00 | +4.99% | 0 | 0 | 630.00 | +1.37% | 3 698 | 6 | ||||||
6.10.1999 | 292.40 | +4.99% | 0 | 0 | 295.00 | +1.37% | 295 | 1 | ||||||
12.12.1996 | 631.00 | +4.99% | 0 | 0 | 630.00 | +1.35% | 63 000 | 100 | ||||||
9.7.1997 | 232.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
22.10.1996 | 941.00 | +0.64% | 45 168 | 48 | 910.00 | +1.32% | 7 336 | 8 | ||||||
23.9.1996 | 1 000.00 | -2.91% | 20 000 | 20 | 950.60 | +1.32% | 2 887 | 3 | ||||||
1.4.1997 | 515.00 | -4.98% | 0 | 0 | 515.70 | +1.29% | 516 | 1 | ||||||
2.2.2000 | 784.00 | 0.00% | 0 | 0 | 790.10 | +1.29% | 414 792 | 519 | ||||||
28.2.2000 | 786.00 | +0.12% | 7 860 | 10 | 790.50 | +1.28% | 108 800 | 136 | ||||||
27.3.2000 | 771.00 | 0.00% | 0 | 0 | 790.00 | +1.28% | 28 000 | 35 | ||||||
22.8.2000 | 456.60 | -4.99% | 0 | 0 | 400.00 | +1.24% | 2 400 | 6 | ||||||
19.3.1997 | 540.00 | +3.44% | 121 500 | 225 | +1.24% | 0 | ||||||||
7.9.1998 | 189.40 | 0.00% | 0 | 0 | 155.10 | +1.24% | 2 482 | 16 | ||||||
7.1.1998 | 362.00 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
25.11.1997 | 468.00 | +4.93% | 0 | 0 | +1.20% | 0 | ||||||||
18.9.1997 | 410.00 | -4.87% | 2 460 | 6 | 406.90 | +1.19% | 2 441 | 6 | ||||||
4.5.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
3.6.1998 | 213.00 | +4.92% | 0 | 0 | 0.00 | +1.15% | 0 | 0 | ||||||
5.3.1997 | 589.00 | +4.99% | 270 940 | 460 | 504.00 | +1.10% | 31 752 | 63 | ||||||
18.10.1996 | 931.00 | -0.21% | 469 224 | 504 | 920.00 | +1.10% | 28 209 | 31 | ||||||
2.6.1998 | 203.00 | -4.69% | 11 571 | 57 | 216.00 | +1.09% | 1 512 | 7 | ||||||
2.2.1999 | 212.00 | 0.00% | 0 | 0 | 212.20 | +1.04% | 0 | 0 | ||||||
8.4.1998 | 216.00 | +0.93% | 209 520 | 970 | 223.10 | +1.00% | 1 556 | 7 | ||||||
17.6.1996 | 903.00 | -3.00% | 1 806 | 2 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 1 020.00 | +4.08% | 51 000 | 50 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 980.00 | +4.92% | 177 380 | 181 | 966.00 | +1.00% | 62 293 | 65 | ||||||
12.8.1996 | 1 011.00 | -0.88% | 41 451 | 41 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 998.00 | +4.94% | 299 400 | 300 | 950.00 | +1.00% | 72 740 | 77 | ||||||
20.8.1996 | 963.00 | -1.43% | 2 889 | 3 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 977.00 | -2.88% | 36 149 | 37 | 980.00 | +1.00% | 3 920 | 4 | ||||||
14.2.1996 | 1 370.00 | +1.48% | 274 000 | 200 | 1 350.00 | +1.00% | 47 088 | 35 | ||||||
16.2.1996 | 1 450.00 | +4.31% | 928 000 | 640 | 1 420.00 | +1.00% | 190 279 | 137 | ||||||
28.2.1996 | 1 275.00 | -4.85% | 45 900 | 36 | 1 341.00 | +1.00% | 14 744 | 11 | ||||||
12.2.1996 | 1 370.00 | +1.48% | 301 400 | 220 | 1 360.50 | +1.00% | 52 680 | 39 | ||||||
11.12.1995 | 1 350.00 | +2.66% | 75 600 | 56 | +1.00% | 0 | 0 | |||||||
20.12.1995 | 1 221.00 | +1.00% | 1 221 | 1 | ||||||||||
10.1.1996 | 1 405.00 | +4.85% | 70 250 | 50 | 1 306.00 | +1.00% | 100 621 | 84 | ||||||
5.6.1996 | 950.00 | 0.00% | 114 950 | 121 | 930.50 | +1.00% | 33 494 | 36 | ||||||
12.6.1996 | 950.00 | -0.52% | 52 250 | 55 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 945.00 | +5.00% | 663 390 | 702 | 935.00 | +1.00% | 18 529 | 20 | ||||||
5.3.1996 | 1 300.00 | 0.00% | 26 000 | 20 | 1 267.50 | +1.00% | 11 408 | 9 | ||||||
11.3.1996 | 1 315.00 | 0.00% | 80 215 | 61 | 1 293.00 | +1.00% | 6 182 | 5 | ||||||
17.7.1995 | 1 705.00 | 0.00% | 83 545 | 49 | 1 659.00 | +1.00% | 1 659 | 1 | ||||||
21.8.1995 | 1 450.00 | -4.60% | 23 200 | 16 | 1 450.00 | +1.00% | 1 450 | 1 | ||||||
28.4.1995 | 1 210.00 | 0.00% | 84 700 | 70 | 1 300.00 | +1.00% | 24 130 | 20 | ||||||
26.4.1995 | 1 210.00 | -472.00% | 99 220 | 82 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 1 450.00 | 0.00% | 11 600 | 8 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 1 425.00 | -5.00% | 17 100 | 12 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 1 520.00 | -5.00% | 159 600 | 105 | 1 600.50 | +1.00% | 54 388 | 34 | ||||||
25.10.1995 | 1 375.00 | +0.73% | 60 500 | 44 | 1 285.00 | +1.00% | 11 495 | 9 | ||||||
20.10.1995 | 1 300.00 | -1.14% | 23 400 | 18 | 1 246.00 | +1.00% | 56 316 | 46 | ||||||
6.11.1995 | 1 350.00 | 0.00% | 54 000 | 40 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 1 325.00 | 0.00% | 1 325 | 1 | 1 350.00 | +1.00% | 9 450 | 7 | ||||||
28.3.1995 | 1 445.00 | -493.00% | 43 350 | 30 | 1 430.00 | +1.00% | 1 430 | 1 | ||||||
29.9.1999 | 252.70 | 0.00% | 0 | 0 | 303.10 | +0.99% | 0 | 0 | ||||||
7.3.2000 | 786.00 | 0.00% | 0 | 0 | 782.50 | +0.96% | 80 800 | 101 | ||||||
17.1.1997 | 615.00 | -0.80% | 5 535 | 9 | 610.00 | +0.92% | 6 066 | 10 | ||||||
17.5.1999 | 127.05 | 0.00% | 0 | 0 | 166.50 | +0.90% | 0 | 0 | ||||||
3.4.2000 | 732.50 | -4.99% | 732 500 | 1 000 | 792.00 | +0.89% | 800 | 1 | ||||||
20.5.1998 | 213.00 | 0.00% | 0 | 0 | 213.00 | +0.89% | 2 556 | 12 | ||||||
11.3.1997 | 551.00 | -4.83% | 0 | 0 | 530.00 | +0.85% | 3 742 | 7 | ||||||
17.4.1998 | 222.00 | +1.83% | 11 100 | 50 | 225.00 | +0.82% | 899 | 4 | ||||||
13.8.1998 | 180.83 | 0.00% | 0 | 0 | 190.00 | +0.82% | 190 | 1 | ||||||
18.12.2000 | 201.50 | 0.00% | 0 | 0 | 183.00 | +0.82% | 0 | 0 | ||||||
27.10.1999 | 259.60 | -4.97% | 0 | 0 | 323.20 | +0.81% | 1 614 | 5 | ||||||
17.8.2000 | 480.60 | 0.00% | 0 | 0 | 377.10 | +0.80% | 5 657 | 15 | ||||||
18.8.2000 | 480.60 | 0.00% | 0 | 0 | 380.10 | +0.79% | 0 | 0 | ||||||
20.12.1996 | 613.00 | -3.00% | 7 356 | 12 | +0.79% | 0 | ||||||||
21.4.1998 | 223.00 | +0.45% | 446 | 2 | 225.00 | +0.78% | 2 920 | 13 | ||||||
15.1.1998 | 282.00 | -4.72% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
20.1.1998 | 281.00 | 0.00% | 0 | 0 | 0.00 | +0.77% | 0 | 0 | ||||||
19.1.1998 | 281.00 | +4.85% | 0 | 0 | 259.00 | +0.77% | 518 | 2 | ||||||
26.8.1999 | 206.30 | 0.00% | 0 | 0 | 264.00 | +0.76% | 264 | 1 | ||||||
7.10.1999 | 307.00 | +4.99% | 0 | 0 | 297.10 | +0.71% | 297 | 1 | ||||||
21.2.1997 | 535.00 | -4.63% | 18 725 | 35 | 510.00 | +0.71% | 9 166 | 18 | ||||||
12.2.1997 | 580.00 | +0.69% | 16 820 | 29 | 510.00 | +0.70% | 1 050 | 2 | ||||||
11.3.1999 | 179.20 | 0.00% | 0 | 0 | 160.10 | +0.69% | 320 | 2 | ||||||
14.6.2000 | 480.60 | 0.00% | 0 | 0 | 493.30 | +0.67% | 0 | 0 | ||||||
23.3.2000 | 771.00 | 0.00% | 0 | 0 | 785.10 | +0.65% | 20 164 | 26 | ||||||
3.2.1997 | 553.00 | -4.15% | 5 530 | 10 | 553.50 | +0.65% | 11 070 | 20 | ||||||
13.11.1996 | 670.00 | 0.00% | 34 840 | 52 | 640.00 | +0.65% | 39 035 | 61 | ||||||
26.4.1999 | 121.00 | 0.00% | 0 | 0 | 172.10 | +0.64% | 0 | 0 | ||||||
14.3.2000 | 788.00 | 0.00% | 0 | 0 | 795.00 | +0.63% | 25 585 | 32 | ||||||
12.1.2000 | 784.00 | 0.00% | 0 | 0 | 785.00 | +0.62% | 1 516 605 | 1 897 | ||||||
1.7.1999 | 146.70 | 0.00% | 0 | 0 | 161.00 | +0.62% | 0 | 0 | ||||||
1.10.1997 | 410.00 | -3.52% | 4 510 | 11 | 410.00 | +0.62% | 2 450 | 6 | ||||||
24.2.1997 | 511.00 | -4.48% | 12 264 | 24 | 515.00 | +0.60% | 18 956 | 37 | ||||||
14.10.1999 | 302.60 | 0.00% | 0 | 0 | 300.00 | +0.60% | 8 100 | 27 | ||||||
14.6.1999 | 146.70 | 0.00% | 0 | 0 | 171.10 | +0.58% | 0 | 0 | ||||||
29.4.1999 | 127.05 | +5.00% | 0 | 0 | 190.10 | +0.58% | 0 | 0 | ||||||
31.3.2000 | 771.00 | 0.00% | 0 | 0 | 785.00 | +0.57% | 785 | 1 | ||||||
3.8.1998 | 190.82 | +4.99% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
15.12.2000 | 201.50 | 0.00% | 0 | 0 | 181.50 | +0.55% | 0 | 0 | ||||||
19.5.1998 | 213.00 | 0.00% | 0 | 0 | 213.00 | +0.52% | 7 600 | 36 | ||||||
22.1.1997 | 575.00 | -4.16% | 1 150 | 2 | 603.00 | +0.50% | 49 446 | 82 | ||||||
6.11.2000 | 353.50 | 0.00% | 0 | 0 | 404.00 | +0.49% | 808 | 2 | ||||||
29.12.1998 | 254.40 | 0.00% | 0 | 0 | 230.10 | +0.48% | 0 | 0 | ||||||
23.10.1997 | 469.00 | +4.92% | 19 698 | 42 | 420.00 | +0.48% | 5 880 | 14 | ||||||
13.7.1998 | 165.10 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
4.7.2000 | 480.60 | 0.00% | 0 | 0 | 445.00 | +0.45% | 0 | 0 | ||||||
30.6.2000 | 480.60 | 0.00% | 0 | 0 | 445.00 | +0.45% | 0 | 0 | ||||||
17.10.1997 | 420.00 | -2.32% | 29 400 | 70 | 425.00 | +0.44% | 15 725 | 37 | ||||||
2.3.1998 | 243.00 | -4.70% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
3.10.1996 | 968.00 | +0.51% | 20 328 | 21 | +0.43% | 0 | 0 | |||||||
31.12.1996 | 680.00 | +4.45% | 17 680 | 26 | 592.50 | +0.42% | 2 370 | 4 | ||||||
3.6.1997 | 282.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
20.7.1999 | 154.03 | 0.00% | 0 | 0 | 167.70 | +0.41% | 0 | 0 | ||||||
2.10.1997 | 430.00 | +4.87% | 68 800 | 160 | 410.00 | +0.40% | 3 280 | 8 | ||||||
9.4.1998 | 216.00 | 0.00% | 0 | 0 | 225.00 | +0.40% | 11 603 | 52 | ||||||
13.12.1996 | 610.00 | -3.32% | 9 150 | 15 | 632.50 | +0.39% | 18 975 | 30 | ||||||
13.1.2000 | 784.00 | 0.00% | 0 | 0 | 788.10 | +0.39% | 975 152 | 1 219 | ||||||
21.8.1997 | 313.00 | 0.00% | 0 | 0 | 330.00 | +0.38% | 2 310 | 7 | ||||||
10.4.1998 | 216.00 | 0.00% | 0 | 0 | 224.00 | +0.37% | 13 663 | 61 | ||||||
26.11.1997 | 445.00 | -4.91% | 4 450 | 10 | 420.00 | +0.35% | 1 280 | 3 | ||||||
25.5.1998 | 213.00 | 0.00% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||||
14.9.2000 | 353.50 | 0.00% | 0 | 0 | 402.50 | +0.34% | 0 | 0 | ||||||
8.10.1999 | 302.60 | -1.43% | 1 513 | 5 | 298.10 | +0.33% | 298 | 1 | ||||||
19.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.60 | +0.33% | 753 | 5 | ||||||
6.2.1997 | 570.00 | +3.63% | 29 640 | 52 | 500.00 | +0.33% | 16 538 | 33 | ||||||
14.8.1997 | 313.00 | 0.00% | 0 | 0 | 320.00 | +0.31% | 640 | 2 | ||||||
21.12.1999 | 781.00 | 0.00% | 0 | 0 | 797.60 | +0.31% | 64 800 | 81 | ||||||
1.6.1998 | 213.00 | 0.00% | 0 | 0 | 214.00 | +0.30% | 10 683 | 50 | ||||||
14.4.1998 | 216.00 | 0.00% | 0 | 0 | 224.50 | +0.29% | 1 573 | 7 | ||||||
31.8.2000 | 353.50 | 0.00% | 0 | 0 | 402.30 | +0.29% | 0 | 0 | ||||||
21.9.1998 | 189.40 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
9.6.1997 | 291.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
11.8.2000 | 480.60 | 0.00% | 0 | 0 | 361.00 | +0.27% | 0 | 0 | ||||||
10.12.1999 | 781.00 | +2.26% | 3 124 | 4 | 797.10 | +0.27% | 310 386 | 388 | ||||||
2.3.2000 | 786.00 | 0.00% | 0 | 0 | 777.10 | +0.27% | 23 519 | 30 | ||||||
16.8.2000 | 480.60 | 0.00% | 0 | 0 | 374.10 | +0.26% | 10 475 | 28 | ||||||
15.8.2000 | 480.60 | 0.00% | 0 | 0 | 373.10 | +0.26% | 0 | 0 | ||||||
5.1.1998 | 345.00 | +4.86% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
22.2.2000 | 785.00 | 0.00% | 0 | 0 | 772.00 | +0.25% | 144 000 | 180 | ||||||
6.4.2000 | 732.50 | 0.00% | 0 | 0 | 813.00 | +0.24% | 6 504 | 8 | ||||||
19.9.2000 | 353.50 | 0.00% | 0 | 0 | 402.00 | +0.24% | 0 | 0 | ||||||
26.9.2000 | 353.50 | 0.00% | 0 | 0 | 402.00 | +0.22% | 0 | 0 | ||||||
27.12.1999 | 784.00 | 0.00% | 0 | 0 | 797.00 | +0.22% | 84 000 | 105 | ||||||
3.3.1998 | 243.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
13.11.1997 | 433.00 | -4.83% | 29 011 | 67 | 390.00 | +0.22% | 55 698 | 132 | ||||||
10.5.2000 | 463.00 | +0.21% | 1 389 | 3 | 501.00 | +0.20% | 501 | 1 | ||||||
1.9.2000 | 353.50 | 0.00% | 0 | 0 | 403.10 | +0.19% | 0 | 0 | ||||||
4.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | +0.18% | 542 | 2 | ||||||
5.10.1999 | 278.50 | +4.97% | 0 | 0 | 291.00 | +0.17% | 0 | 0 | ||||||
22.9.1998 | 189.40 | 0.00% | 0 | 0 | 156.00 | +0.16% | 1 404 | 9 | ||||||
14.1.1997 | 620.00 | +0.64% | 22 940 | 37 | 603.50 | +0.16% | 604 | 1 | ||||||
24.3.1997 | 513.00 | -4.82% | 12 825 | 25 | 510.00 | +0.16% | 9 698 | 19 | ||||||
18.6.1997 | 295.00 | +4.98% | 4 720 | 16 | 275.00 | +0.15% | 2 720 | 10 | ||||||
18.8.1997 | 313.00 | 0.00% | 0 | 0 | 320.00 | +0.15% | 960 | 3 | ||||||
16.8.1999 | 187.21 | 0.00% | 0 | 0 | 191.50 | +0.15% | 0 | 0 | ||||||
11.2.2000 | 672.30 | 0.00% | 0 | 0 | 631.00 | +0.15% | 15 775 | 25 | ||||||
3.9.1998 | 189.40 | 0.00% | 0 | 0 | 153.40 | +0.13% | 1 841 | 12 | ||||||
6.12.1999 | 765.60 | +4.99% | 16 078 | 21 | 790.00 | +0.12% | 0 | 0 | ||||||
14.5.1998 | 203.00 | -4.24% | 1 421 | 7 | 211.00 | +0.11% | 3 165 | 15 | ||||||
25.8.2000 | 391.60 | -4.99% | 0 | 0 | 400.40 | +0.10% | 0 | 0 | ||||||
29.7.1998 | 173.09 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
30.3.2000 | 771.00 | 0.00% | 0 | 0 | 780.50 | +0.06% | 57 561 | 72 | ||||||
24.9.1999 | 229.30 | +4.99% | 0 | 0 | 330.30 | +0.06% | 19 482 | 59 | ||||||
22.10.1999 | 302.60 | 0.00% | 0 | 0 | 301.60 | +0.06% | 18 096 | 60 | ||||||
27.5.1999 | 133.40 | 0.00% | 0 | 0 | 161.20 | +0.06% | 0 | 0 | ||||||
21.5.1999 | 127.05 | 0.00% | 0 | 0 | 166.60 | +0.06% | 0 | 0 | ||||||
21.4.1999 | 121.00 | 0.00% | 0 | 0 | 165.10 | +0.06% | 165 | 1 | ||||||
14.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 3 302 | 22 | ||||||
9.8.1999 | 169.81 | 0.00% | 0 | 0 | 180.20 | +0.05% | 0 | 0 | ||||||
17.7.1998 | 164.85 | +5.00% | 0 | 0 | 170.10 | +0.05% | 170 | 1 | ||||||
22.6.1998 | 165.10 | 0.00% | 0 | 0 | 153.00 | +0.05% | 2 142 | 14 | ||||||
20.8.1999 | 187.21 | 0.00% | 0 | 0 | 210.10 | +0.04% | 9 346 | 43 | ||||||
15.1.1999 | 260.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 0 | 0 | ||||||
21.12.1998 | 254.40 | 0.00% | 0 | 0 | 235.10 | +0.04% | 0 | 0 | ||||||
12.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.20 | +0.04% | 0 | 0 | ||||||
12.1.1999 | 260.00 | 0.00% | 0 | 0 | 252.10 | +0.03% | 504 | 2 | ||||||
11.10.1999 | 302.60 | 0.00% | 0 | 0 | 298.20 | +0.03% | 0 | 0 | ||||||
13.10.1999 | 302.60 | 0.00% | 0 | 0 | 298.20 | +0.03% | 596 | 2 | ||||||
25.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.20 | +0.02% | 0 | 0 | ||||||
20.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.20 | +0.02% | 0 | 0 | ||||||
28.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.20 | +0.02% | 0 | 0 | ||||||
17.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | +0.02% | 0 | 0 | ||||||
12.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | +0.02% | 0 | 0 | ||||||
3.5.2000 | 538.70 | -4.99% | 0 | 0 | 500.10 | +0.02% | 7 502 | 15 | ||||||
2.10.1996 | 963.00 | -3.70% | 1 926 | 2 | 952.10 | +0.02% | 19 954 | 21 | ||||||
28.4.1998 | 230.00 | 0.00% | 0 | 0 | 240.10 | +0.01% | 4 322 | 18 | ||||||
30.5.2000 | 480.60 | 0.00% | 0 | 0 | 510.10 | +0.01% | 0 | 0 | ||||||
23.5.2000 | 436.00 | 0.00% | 0 | 0 | 544.50 | +0.01% | 0 | 0 | ||||||
13.12.1999 | 781.00 | 0.00% | 0 | 0 | 797.20 | +0.01% | 528 329 | 661 | ||||||
20.12.1999 | 781.00 | 0.00% | 0 | 0 | 795.10 | 0.00% | 244 000 | 305 | ||||||
30.12.1999 | 784.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 328 800 | 411 | ||||||
29.12.1999 | 784.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 248 000 | 310 | ||||||
28.12.1999 | 784.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 77 600 | 97 | ||||||
3.2.2000 | 784.00 | 0.00% | 0 | 0 | 790.10 | 0.00% | 1 028 790 | 1 286 | ||||||
27.1.2000 | 784.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 475 950 | 595 | ||||||
21.1.2000 | 784.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 876 785 | 1 096 | ||||||
18.5.2000 | 436.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 700 | 5 | ||||||
17.5.2000 | 436.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 480.60 | 0.00% | 0 | 0 | 510.10 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 567.00 | -4.99% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 439.90 | -4.98% | 0 | 0 | 501.00 | 0.00% | 501 | 1 | ||||||
11.5.2000 | 463.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
|
Zpravodajství k akcii HOCHTIEF CZ A. S.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €