VODNÍ STAVBY , A.S.- V LIKVIDACI, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VODNÍ STAVBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 2 105.00 | +2.93% | 19 024 990 | 9 038 | 2 174.50 | +7.00% | 235 914 | 111 | ||||||
1.2.1994 | 2 010.00 | +983.00% | 12 138 390 | 6 039 | ||||||||||
3.2.1994 | 2 105.00 | +472.00% | 9 030 450 | 4 290 | ||||||||||
18.11.1993 | 1 750.00 | +1 182.00% | 8 758 750 | 5 005 | ||||||||||
22.2.1994 | 2 150.00 | +858.00% | 7 623 900 | 3 546 | ||||||||||
15.2.1994 | 1 800.00 | -769.00% | 6 552 000 | 3 640 | ||||||||||
25.1.1994 | 1 665.00 | +990.00% | 5 905 755 | 3 547 | ||||||||||
1.3.1994 | 2 050.00 | +594.00% | 5 850 700 | 2 854 | ||||||||||
10.2.1994 | 1 950.00 | +290.00% | 5 512 650 | 2 827 | ||||||||||
17.2.1994 | 1 980.00 | +1 000.00% | 4 298 580 | 2 171 | ||||||||||
20.6.1996 | 2 010.00 | +0.24% | 4 020 000 | 2 000 | 1 962.50 | +1.00% | 111 475 | 56 | ||||||
25.1.1996 | 1 460.00 | +0.68% | 3 996 020 | 2 737 | 1 455.00 | +1.00% | 30 293 | 21 | ||||||
4.4.1996 | 1 805.00 | -5.00% | 3 954 755 | 2 191 | 1 801.10 | -2.00% | 388 829 | 209 | ||||||
27.1.1994 | 1 830.00 | +990.00% | 3 546 540 | 1 938 | ||||||||||
11.12.1997 | 381.00 | -2.80% | 3 436 239 | 9 019 | 391.10 | -1.98% | 39 734 | 100 | ||||||
8.3.1994 | 1 900.00 | -355.00% | 3 421 900 | 1 801 | ||||||||||
15.3.1996 | 1 700.00 | 0.00% | 3 400 000 | 2 000 | 1 661.00 | -1.00% | 149 913 | 92 | ||||||
15.5.1996 | 1 900.00 | -0.52% | 3 330 700 | 1 753 | 1 875.00 | +1.00% | 326 342 | 174 | ||||||
15.3.1994 | 1 900.00 | -306.00% | 3 271 800 | 1 722 | ||||||||||
21.5.1997 | 1 068.00 | +4.91% | 3 204 000 | 3 000 | 1 058.00 | -2.02% | 59 308 | 58 | ||||||
11.7.1995 | 1 230.00 | -1.60% | 3 182 010 | 2 587 | +1.00% | 50 891 | 43 | |||||||
7.10.1994 | 1 550.00 | +197.00% | 3 100 000 | 2 000 | ||||||||||
16.7.1997 | 919.00 | 0.00% | 3 071 298 | 3 342 | -6.47% | 0 | ||||||||
7.4.1997 | 1 082.00 | -4.92% | 3 007 960 | 2 780 | 1 039.00 | -9.97% | 82 107 | 79 | ||||||
19.9.1995 | 1 340.00 | +0.75% | 2 941 300 | 2 195 | 1 305.00 | -4.00% | 12 482 | 10 | ||||||
14.6.1996 | 1 995.00 | +0.25% | 2 910 705 | 1 459 | 1 955.70 | 0.00% | 468 363 | 238 | ||||||
2.9.1997 | 863.00 | +0.23% | 2 888 461 | 3 347 | 870.00 | +0.19% | 7 764 | 9 | ||||||
20.1.1994 | 1 515.00 | +978.00% | 2 780 025 | 1 835 | ||||||||||
14.12.1995 | 1 330.00 | +0.37% | 2 742 460 | 2 062 | 1 268.00 | -1.00% | 7 608 | 6 | ||||||
27.3.1996 | 1 860.00 | +4.78% | 2 659 800 | 1 430 | 1 801.10 | +5.00% | 301 098 | 170 | ||||||
10.3.1995 | 1 320.00 | 0.00% | 2 640 000 | 2 000 | ||||||||||
16.2.1996 | 1 620.00 | +0.62% | 2 621 160 | 1 618 | 1 590.50 | +4.00% | 332 941 | 211 | ||||||
3.4.1996 | 1 900.00 | -5.00% | 2 612 500 | 1 375 | -11.00% | 0 | 0 | |||||||
15.12.1995 | 1 305.00 | -1.87% | 2 589 120 | 1 984 | 1 290.00 | +2.00% | 68 295 | 53 | ||||||
29.5.1996 | 1 990.00 | -4.78% | 2 569 090 | 1 291 | 1 970.00 | +1.00% | 175 456 | 92 | ||||||
22.3.1994 | 1 860.00 | -106.00% | 2 557 500 | 1 375 | ||||||||||
14.5.1996 | 1 910.00 | 0.00% | 2 538 390 | 1 329 | 1 876.10 | -1.00% | 35 438 | 19 | ||||||
3.4.1997 | 1 197.00 | -5.00% | 2 520 882 | 2 106 | 1 145.10 | +6.55% | 45 632 | 38 | ||||||
14.2.1996 | 1 610.00 | +0.94% | 2 456 860 | 1 526 | 1 595.00 | -1.00% | 115 213 | 75 | ||||||
30.12.1997 | 505.00 | +3.06% | 2 454 805 | 4 861 | 470.20 | 2 821 | 6 | |||||||
11.7.1994 | 1 420.00 | +923.00% | 2 414 000 | 1 700 | ||||||||||
24.2.1994 | 1 935.00 | -1 000.00% | 2 397 465 | 1 239 | ||||||||||
28.3.1997 | 1 190.00 | -2.13% | 2 380 000 | 2 000 | 1 160.00 | -4.01% | 223 809 | 190 | ||||||
3.9.1997 | 863.00 | 0.00% | 2 374 113 | 2 751 | +2.87% | 0 | ||||||||
10.12.1997 | 392.00 | -4.85% | 2 359 056 | 6 018 | 400.00 | -0.98% | 177 975 | 439 | ||||||
24.4.1997 | 1 290.00 | +4.87% | 2 347 800 | 1 820 | 1 200.00 | +1.96% | 29 835 | 25 | ||||||
1.10.1996 | 1 910.00 | +0.79% | 2 225 150 | 1 165 | 1 890.00 | +3.19% | 153 090 | 81 | ||||||
16.11.1993 | 1 565.00 | +1 992.00% | 2 201 955 | 1 407 | ||||||||||
4.12.1997 | 433.00 | -4.83% | 2 185 351 | 5 047 | -0.71% | 0 | ||||||||
17.5.1996 | 1 900.00 | +0.79% | 2 175 500 | 1 145 | 1 880.00 | -1.00% | 89 666 | 48 | ||||||
11.7.1996 | 1 940.00 | +0.41% | 2 159 220 | 1 113 | 1 913.50 | 0.00% | 65 109 | 34 | ||||||
21.3.1997 | 1 416.00 | +4.88% | 2 124 000 | 1 500 | 1 352.00 | +3.46% | 100 770 | 75 | ||||||
24.2.1995 | 1 320.00 | +38.00% | 2 057 880 | 1 559 | ||||||||||
15.7.1997 | 919.00 | -3.16% | 2 050 289 | 2 231 | 920.00 | +0.14% | 9 200 | 10 | ||||||
10.3.1994 | 1 900.00 | 0.00% | 2 048 200 | 1 078 | ||||||||||
2.4.1996 | 2 000.00 | -4.98% | 2 038 000 | 1 019 | 2 015.50 | 0.00% | 968 692 | 456 | ||||||
13.2.1996 | 1 595.00 | +0.63% | 2 025 650 | 1 270 | 1 555.50 | +1.00% | 88 420 | 57 | ||||||
26.6.1996 | 1 995.00 | -0.25% | 2 016 945 | 1 011 | 1 975.70 | 0.00% | 25 684 | 13 | ||||||
22.2.1996 | 1 630.00 | +1.24% | 2 004 900 | 1 230 | 1 600.10 | -2.00% | 113 315 | 72 | ||||||
28.2.1996 | 1 650.00 | +0.30% | 1 981 650 | 1 201 | 1 607.10 | 0.00% | 223 503 | 139 | ||||||
|
Zpravodajství k akcii VODNÍ STAVBY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €