VODNÍ STAVBY , A.S.- V LIKVIDACI, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - VODNÍ STAVBY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 1 300.00 | 0.00% | 391 300 | 301 | 1 260.50 | -3.00% | 10 084 | 8 | ||||||
| 31.10.1995 | 1 340.00 | +0.37% | 391 280 | 292 | 1 322.00 | 0.00% | 58 125 | 44 | ||||||
| 2.5.1996 | 1 745.00 | +0.28% | 390 880 | 224 | 1 750.00 | +1.00% | 86 771 | 50 | ||||||
| 29.1.1996 | 1 400.00 | -4.10% | 390 600 | 279 | 1 430.00 | -1.00% | 86 115 | 60 | ||||||
| 5.5.1994 | 1 500.00 | 0.00% | 390 000 | 260 | ||||||||||
| 7.10.1997 | 794.00 | -0.75% | 389 060 | 490 | 771.40 | +0.48% | 26 001 | 33 | ||||||
| 24.4.1996 | 1 710.00 | +0.58% | 388 170 | 227 | 1 710.00 | +3.00% | 256 467 | 152 | ||||||
| 16.1.1998 | 484.00 | +0.83% | 388 168 | 802 | 467.90 | +2.35% | 28 074 | 60 | ||||||
| 12.7.1995 | 1 230.00 | 0.00% | 387 450 | 315 | 1 220.00 | -1.00% | 23 180 | 19 | ||||||
| 25.9.1996 | 1 800.00 | +2.91% | 385 200 | 214 | 1 800.00 | +5.82% | 89 431 | 50 | ||||||
| 3.8.1998 | 385.00 | -1.15% | 385 000 | 1 000 | 381.50 | +1.00% | 8 388 | 22 | ||||||
| 3.3.1998 | 493.00 | +0.61% | 383 554 | 778 | 450.10 | +1.14% | 450 | 1 | ||||||
| 4.11.1994 | 1 410.00 | -70.00% | 382 110 | 271 | ||||||||||
| 29.11.1995 | 1 305.00 | +0.38% | 381 060 | 292 | 1 300.00 | +8.00% | 223 005 | 172 | ||||||
| 10.7.1996 | 1 932.00 | +0.10% | 380 604 | 197 | 1 909.90 | +8.00% | 83 872 | 44 | ||||||
| 9.11.1998 | 170.10 | +12.27% | 379 710 | 2 400 | 145.00 | -0.09% | 103 381 | 647 | ||||||
| 13.6.1995 | 1 220.00 | -0.81% | 379 420 | 311 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 1 740.00 | 0.00% | 379 320 | 218 | 1 731.00 | 0.00% | 72 113 | 42 | ||||||
| 30.5.1995 | 1 290.00 | 0.00% | 377 970 | 293 | 1 201.00 | -5.00% | 68 392 | 60 | ||||||
| 24.10.1994 | 1 485.00 | +33.00% | 377 190 | 254 | ||||||||||
| 21.11.1995 | 1 310.00 | +0.76% | 375 970 | 287 | 1 305.00 | 0.00% | 74 385 | 57 | ||||||
| 4.12.1995 | 1 305.00 | -0.38% | 373 230 | 286 | 1 280.00 | 0.00% | 94 720 | 74 | ||||||
| 6.3.2000 | 103.00 | 0.00% | 370 800 | 3 600 | 92.00 | +3.37% | 0 | 0 | ||||||
| 28.4.1994 | 1 400.00 | +727.00% | 369 600 | 264 | ||||||||||
| 26.9.1994 | 1 550.00 | -127.00% | 368 900 | 238 | ||||||||||
| 11.9.1997 | 850.00 | +0.11% | 368 900 | 434 | 777.50 | -4.30% | 778 | 1 | ||||||
| 27.9.1996 | 1 836.00 | +4.91% | 367 200 | 200 | 1 780.00 | -0.68% | 83 430 | 47 | ||||||
| 19.9.1996 | 1 789.00 | -2.77% | 364 956 | 204 | 1 833.90 | -1.00% | 7 336 | 4 | ||||||
| 2.6.1994 | 1 300.00 | -370.00% | 364 000 | 280 | ||||||||||
| 22.4.1997 | 1 205.00 | +1.60% | 363 910 | 302 | 1 151.60 | -0.19% | 9 213 | 8 | ||||||
| 31.3.1998 | 520.00 | +0.97% | 363 480 | 699 | 495.00 | +3.19% | 15 107 | 31 | ||||||
| 21.8.1996 | 1 905.00 | +0.05% | 361 950 | 190 | 1 860.00 | -2.00% | 11 160 | 6 | ||||||
| 30.6.1995 | 1 265.00 | -4.88% | 361 790 | 286 | 1 140.50 | 0.00% | 56 529 | 47 | ||||||
| 4.7.1995 | 1 250.00 | 0.00% | 361 250 | 289 | 1 203.00 | 0.00% | 45 696 | 38 | ||||||
| 18.8.1994 | 1 410.00 | +35.00% | 360 960 | 256 | ||||||||||
| 16.5.1994 | 1 500.00 | 0.00% | 360 000 | 240 | ||||||||||
| 17.9.1996 | 1 859.00 | -3.42% | 355 069 | 191 | 1 892.60 | +1.00% | 227 112 | 120 | ||||||
| 13.9.1996 | 1 895.00 | +1.55% | 354 365 | 187 | 1 880.00 | +1.00% | 48 567 | 26 | ||||||
| 6.12.1995 | 1 305.00 | 0.00% | 353 655 | 271 | 1 212.50 | +1.00% | 63 889 | 50 | ||||||
| 17.10.1996 | 1 765.00 | -0.95% | 353 000 | 200 | 1 710.00 | -2.57% | 101 811 | 59 | ||||||
| 18.10.1996 | 1 760.00 | -0.28% | 352 000 | 200 | 1 642.00 | -4.84% | 8 210 | 5 | ||||||
| 9.11.1995 | 1 320.00 | 0.00% | 348 480 | 264 | 1 302.00 | +1.00% | 67 660 | 52 | ||||||
| 28.4.1997 | 1 340.00 | 0.00% | 348 400 | 260 | 1 283.20 | +7.11% | 11 549 | 9 | ||||||
| 2.7.1996 | 1 909.00 | +0.47% | 345 529 | 181 | 1 899.00 | 0.00% | 47 441 | 25 | ||||||
| 16.10.1998 | 131.00 | +2.21% | 344 600 | 2 700 | 117.50 | -3.25% | 6 190 | 52 | ||||||
| 28.9.1994 | 1 540.00 | +65.00% | 343 420 | 223 | ||||||||||
| 21.11.1994 | 1 400.00 | +218.00% | 343 000 | 245 | ||||||||||
| 5.6.1996 | 1 905.00 | +0.26% | 342 900 | 180 | 1 875.10 | +5.00% | 146 311 | 78 | ||||||
| 9.9.1997 | 855.00 | +1.06% | 342 000 | 400 | 798.50 | 3 194 | 4 | |||||||
| 26.2.1997 | 1 372.00 | -2.00% | 341 628 | 249 | 1 345.00 | +0.87% | 147 458 | 110 | ||||||
| 5.9.1997 | 849.00 | -0.70% | 341 298 | 402 | 835.00 | -0.65% | 10 020 | 12 | ||||||
| 8.9.1997 | 846.00 | -0.35% | 338 400 | 400 | 830.00 | +0.73% | 37 853 | 45 | ||||||
| 12.2.1997 | 1 420.00 | -0.35% | 337 960 | 238 | 1 400.00 | -1.27% | 11 200 | 8 | ||||||
| 13.9.1995 | 1 315.00 | 0.00% | 337 955 | 257 | 1 288.00 | -7.00% | 104 782 | 87 | ||||||
| 27.10.1994 | 1 465.00 | -34.00% | 336 950 | 230 | ||||||||||
| 24.3.1999 | 63.00 | 0.00% | 335 979 | 5 333 | 65.10 | -7.00% | 1 237 | 19 | ||||||
| 1.2.1996 | 1 420.00 | 0.00% | 335 120 | 236 | 1 371.00 | +3.00% | 49 228 | 36 | ||||||
| 27.8.1996 | 1 910.00 | -0.88% | 334 250 | 175 | 1 901.10 | -4.00% | 67 776 | 37 | ||||||
| 12.12.1995 | 1 315.00 | 0.00% | 334 010 | 254 | 1 300.00 | +1.00% | 85 982 | 67 | ||||||
| 2.12.1994 | 1 390.00 | -35.00% | 333 600 | 240 | ||||||||||
| 11.11.1996 | 1 290.00 | -2.27% | 332 820 | 258 | 1 250.00 | -3.19% | 43 260 | 35 | ||||||
| 22.9.1995 | 1 325.00 | 0.00% | 331 250 | 250 | 1 300.00 | +2.00% | 161 161 | 126 | ||||||
| 9.12.1993 | 1 000.00 | 0.00% | 331 000 | 331 | ||||||||||
| 24.10.1996 | 1 645.00 | -2.72% | 329 000 | 200 | 1 625.00 | +2.49% | 27 625 | 17 | ||||||
| 15.1.1996 | 1 350.00 | 0.00% | 326 700 | 242 | 1 331.00 | +1.00% | 36 950 | 28 | ||||||
| 27.6.1996 | 1 896.00 | -4.96% | 326 112 | 172 | 1 896.00 | -6.00% | 169 880 | 91 | ||||||
| 5.5.1995 | 1 230.00 | 0.00% | 325 950 | 265 | 1 201.50 | +2.00% | 18 789 | 16 | ||||||
| 20.3.1996 | 1 685.00 | +0.29% | 325 205 | 193 | 1 654.00 | +1.00% | 343 027 | 207 | ||||||
| 24.11.1995 | 1 300.00 | 0.00% | 325 000 | 250 | 1 251.00 | 0.00% | 111 524 | 86 | ||||||
| 25.7.1994 | 1 500.00 | -196.00% | 324 000 | 216 | ||||||||||
| 27.9.1995 | 1 315.00 | -0.75% | 320 860 | 244 | 1 277.50 | -2.00% | 2 555 | 2 | ||||||
| 7.5.1996 | 1 850.00 | +2.77% | 320 050 | 173 | 1 853.20 | +2.00% | 238 806 | 134 | ||||||
| 29.11.1994 | 1 410.00 | -139.00% | 318 660 | 226 | ||||||||||
| 12.8.1996 | 1 920.00 | +0.57% | 316 800 | 165 | 1 883.00 | 0.00% | 115 208 | 61 | ||||||
| 4.9.1997 | 855.00 | -0.92% | 315 495 | 369 | 820.50 | -5.29% | 70 602 | 84 | ||||||
| 22.11.1995 | 1 300.00 | -0.76% | 313 300 | 241 | 1 302.00 | 0.00% | 134 008 | 103 | ||||||
| 16.8.1994 | 1 405.00 | -35.00% | 311 910 | 222 | ||||||||||
| 22.2.2000 | 103.00 | 0.00% | 309 000 | 3 000 | 87.10 | +3.69% | 5 446 | 64 | ||||||
| 15.2.2000 | 103.00 | -0.92% | 309 000 | 3 000 | 98.30 | -10.14% | 2 752 | 28 | ||||||
| 13.11.1995 | 1 320.00 | -1.12% | 308 880 | 234 | 1 305.00 | 0.00% | 32 625 | 25 | ||||||
| 3.10.1994 | 1 540.00 | +65.00% | 308 000 | 200 | ||||||||||
| 18.9.1997 | 800.00 | 0.00% | 307 200 | 384 | 780.00 | -6.99% | 60 912 | 81 | ||||||
| 6.3.1998 | 493.00 | -0.40% | 306 646 | 622 | 475.00 | +2.68% | 2 790 | 6 | ||||||
| 9.5.1994 | 1 500.00 | 0.00% | 306 000 | 204 | ||||||||||
| 5.12.1995 | 1 305.00 | 0.00% | 304 065 | 233 | 1 270.50 | -1.00% | 63 525 | 50 | ||||||
| 25.6.1997 | 885.00 | -1.33% | 303 555 | 343 | 0 | 0 | ||||||||
| 28.7.1994 | 1 430.00 | -205.00% | 303 160 | 212 | ||||||||||
| 7.12.1995 | 1 310.00 | +0.38% | 301 300 | 230 | 1 270.50 | -1.00% | 41 927 | 33 | ||||||
| 15.8.1996 | 1 916.00 | +0.05% | 300 812 | 157 | 1 851.00 | -5.00% | 137 188 | 77 | ||||||
| 26.10.1995 | 1 350.00 | +0.74% | 299 700 | 222 | 1 350.00 | +3.00% | 254 905 | 189 | ||||||
| 6.3.1997 | 1 290.00 | -3.00% | 299 280 | 232 | 1 340.00 | +7.05% | 40 200 | 30 | ||||||
| 24.9.1996 | 1 749.00 | +3.55% | 299 079 | 171 | 1 690.10 | +2.06% | 16 901 | 10 | ||||||
| 6.4.1995 | 1 250.00 | -272.00% | 298 750 | 239 | 1 230.00 | +1.00% | 57 810 | 47 | ||||||
| 5.3.1998 | 495.00 | +0.81% | 298 485 | 603 | 477.00 | +1.25% | 4 982 | 11 | ||||||
| 21.4.1997 | 1 186.00 | +0.59% | 296 500 | 250 | 1 151.00 | +2.10% | 24 232 | 21 | ||||||
| 17.12.1996 | 1 467.00 | +0.20% | 293 400 | 200 | 1 457.30 | +0.30% | 63 975 | 44 | ||||||
| 23.10.1995 | 1 350.00 | 0.00% | 292 950 | 217 | ||||||||||
| 25.8.1997 | 841.00 | -4.97% | 292 668 | 348 | 885.30 | +4.33% | 12 591 | 14 | ||||||
| 8.8.1997 | 920.00 | -0.21% | 292 560 | 318 | 1 025.00 | +7.32% | 5 125 | 5 | ||||||
| 19.10.1995 | 1 345.00 | +0.37% | 290 520 | 216 | 1 320.00 | -1.00% | 29 550 | 22 | ||||||
| 1.6.1995 | 1 280.00 | -0.77% | 288 000 | 225 | 1 250.50 | +1.00% | 96 986 | 79 | ||||||
| 30.10.1998 | 120.00 | +1.30% | 285 705 | 2 365 | 120.20 | +0.04% | 24 400 | 203 | ||||||
| 21.10.1997 | 780.00 | -0.25% | 285 480 | 366 | 794.00 | -0.92% | 27 583 | 35 | ||||||
| 30.10.1996 | 1 558.00 | -1.39% | 285 114 | 183 | 1 600.00 | -3.76% | 43 250 | 28 | ||||||
| 8.7.1996 | 1 926.00 | +0.31% | 285 048 | 148 | 1 900.70 | +1.00% | 38 014 | 20 | ||||||
| 29.8.1996 | 1 900.00 | -0.52% | 285 000 | 150 | 1 881.00 | +1.00% | 56 074 | 30 | ||||||
| 11.2.1997 | 1 425.00 | -0.34% | 285 000 | 200 | 1 353.00 | -2.20% | 39 707 | 28 | ||||||
| 31.8.1993 | 307.00 | +1 992.00% | 284 896 | 928 | ||||||||||
| 12.1.1996 | 1 350.00 | +0.74% | 284 850 | 211 | 1 330.00 | +4.00% | 20 868 | 16 | ||||||
| 23.8.1995 | 1 300.00 | +1.16% | 284 700 | 219 | 1 280.00 | +3.00% | 32 816 | 26 | ||||||
| 24.5.1994 | 1 400.00 | -344.00% | 284 200 | 203 | ||||||||||
| 7.11.1994 | 1 420.00 | +70.00% | 284 000 | 200 | ||||||||||
| 8.8.1995 | 1 260.00 | -0.39% | 283 500 | 225 | 1 200.00 | -1.00% | 38 733 | 32 | ||||||
| 28.11.1996 | 1 415.00 | +1.07% | 283 000 | 200 | 1 304.30 | -6.80% | 10 434 | 8 | ||||||
| 25.2.1998 | 493.00 | 0.00% | 281 996 | 572 | 474.00 | +9.31% | 11 802 | 25 | ||||||
| 14.9.1995 | 1 325.00 | +0.76% | 280 900 | 212 | 1 300.00 | +2.00% | 51 599 | 42 | ||||||
| 5.6.1995 | 1 285.00 | +0.39% | 280 130 | 218 | 1 300.00 | +6.00% | 41 600 | 32 | ||||||
| 22.11.1994 | 1 400.00 | 0.00% | 280 000 | 200 | ||||||||||
| 31.7.1995 | 1 240.00 | +0.40% | 279 000 | 225 | 1 157.00 | -5.00% | 4 628 | 4 | ||||||
| 10.2.1995 | 1 300.00 | -114.00% | 278 200 | 214 | 1 260.00 | -8.00% | 68 320 | 58 | ||||||
| 30.10.1995 | 1 335.00 | -1.11% | 277 680 | 208 | 1 320.00 | -2.00% | 75 660 | 57 | ||||||
| 10.6.1999 | 140.00 | +7.74% | 276 500 | 2 000 | 136.00 | +4.61% | 0 | 0 | ||||||
| 9.3.1995 | 1 320.00 | 0.00% | 275 880 | 209 | ||||||||||
| 26.9.1995 | 1 325.00 | 0.00% | 275 600 | 208 | 1 302.00 | +2.00% | 29 915 | 23 | ||||||
| 10.9.1996 | 1 860.00 | -1.06% | 275 280 | 148 | 1 854.70 | -1.00% | 42 658 | 23 | ||||||
| 11.1.1994 | 1 145.00 | +956.00% | 274 800 | 240 | ||||||||||
| 20.3.1995 | 1 320.00 | -112.00% | 274 560 | 208 | ||||||||||
| 28.5.1997 | 1 097.00 | +4.97% | 274 250 | 250 | 956.10 | +7.30% | 21 939 | 22 | ||||||
| 3.5.1996 | 1 750.00 | +0.28% | 273 000 | 156 | 1 743.40 | 0.00% | 77 962 | 45 | ||||||
| 29.9.1994 | 1 540.00 | 0.00% | 272 580 | 177 | ||||||||||
| 23.11.1994 | 1 380.00 | -142.00% | 271 860 | 197 | ||||||||||
| 15.9.1995 | 1 325.00 | 0.00% | 271 625 | 205 | 1 315.00 | +5.00% | 19 347 | 15 | ||||||
| 29.8.1995 | 1 350.00 | +2.27% | 271 350 | 201 | 1 310.00 | +2.00% | 21 005 | 16 | ||||||
| 26.4.1996 | 1 745.00 | +1.45% | 270 475 | 155 | 1 699.90 | +2.00% | 212 363 | 125 | ||||||
| 23.11.1995 | 1 300.00 | 0.00% | 270 400 | 208 | 1 301.00 | 0.00% | 94 973 | 73 | ||||||
| 2.6.1997 | 1 079.00 | +4.75% | 269 750 | 250 | 1 030.00 | +0.38% | 27 924 | 28 | ||||||
| 6.11.1996 | 1 320.00 | -1.85% | 267 960 | 203 | 1 225.70 | -9.07% | 17 160 | 14 | ||||||
| 17.3.1997 | 1 250.00 | -1.96% | 266 250 | 213 | 1 230.00 | +6.61% | 129 971 | 107 | ||||||
| 11.12.1995 | 1 315.00 | +0.76% | 265 630 | 202 | 1 265.50 | -1.00% | 31 638 | 25 | ||||||
| 10.5.1994 | 1 500.00 | 0.00% | 264 000 | 176 | ||||||||||
| 21.9.1993 | 528.00 | +1 972.00% | 264 000 | 500 | ||||||||||
| 19.5.1994 | 1 450.00 | -333.00% | 263 900 | 182 | ||||||||||
| 24.11.1997 | 597.00 | -2.92% | 261 486 | 438 | 600.00 | -2.08% | 10 995 | 19 | ||||||
| 6.6.1994 | 1 245.00 | -423.00% | 261 450 | 210 | ||||||||||
| 13.3.1997 | 1 231.00 | +0.65% | 258 510 | 210 | 1 235.70 | -0.93% | 14 828 | 12 | ||||||
| 29.4.1997 | 1 290.00 | -3.73% | 258 000 | 200 | 1 244.50 | -3.01% | 32 357 | 26 | ||||||
| 29.5.1995 | 1 290.00 | 0.00% | 258 000 | 200 | 1 200.50 | +3.00% | 18 008 | 15 | ||||||
| 1.11.1995 | 1 335.00 | -0.37% | 257 655 | 193 | 1 320.00 | +2.00% | 114 570 | 85 | ||||||
| 27.6.1997 | 843.00 | +0.23% | 257 115 | 305 | -0.81% | 0 | ||||||||
| 24.7.1997 | 872.00 | +0.22% | 256 368 | 294 | 830.00 | +0.28% | 1 660 | 2 | ||||||
| 15.10.1996 | 1 780.00 | +2.53% | 256 320 | 144 | 1 731.00 | -1.06% | 156 041 | 90 | ||||||
| 11.4.1995 | 1 280.00 | +240.00% | 256 000 | 200 | 1 230.00 | 0.00% | 12 300 | 10 | ||||||
| 12.5.1998 | 573.00 | +0.52% | 254 985 | 445 | 560.10 | -3.34% | 22 424 | 42 | ||||||
| 7.11.1995 | 1 300.00 | 0.00% | 254 800 | 196 | 1 291.00 | 0.00% | 149 399 | 113 | ||||||
| 30.3.1995 | 1 285.00 | -446.00% | 254 430 | 198 | 1 178.00 | -6.00% | 106 020 | 90 | ||||||
| 23.8.1994 | 1 500.00 | +204.00% | 253 500 | 169 | ||||||||||
| 27.3.1995 | 1 225.00 | +40.00% | 252 350 | 206 | ||||||||||
| 7.11.1996 | 1 320.00 | 0.00% | 252 120 | 191 | 1 253.00 | -0.77% | 183 638 | 151 | ||||||
| 21.11.1996 | 1 400.00 | -1.40% | 252 000 | 180 | 1 574.00 | +7.96% | 108 185 | 70 | ||||||
| 17.1.1995 | 1 440.00 | 0.00% | 252 000 | 175 | 1 430.00 | +1.00% | 108 768 | 78 | ||||||
| 30.12.1999 | 136.00 | -3.02% | 251 970 | 1 900 | 129.80 | +9.90% | 82 569 | 639 | ||||||
| 18.8.1995 | 1 305.00 | +0.38% | 251 865 | 193 | 1 253.00 | 0.00% | 32 421 | 26 | ||||||
| 18.4.1994 | 1 700.00 | 0.00% | 251 600 | 148 | ||||||||||
| 17.7.1996 | 1 920.00 | -0.51% | 251 520 | 131 | 1 911.30 | 0.00% | 103 119 | 54 | ||||||
| 2.5.1995 | 1 230.00 | 0.00% | 250 920 | 204 | 1 201.00 | +5.00% | 24 020 | 20 | ||||||
| 12.9.1996 | 1 866.00 | +0.32% | 250 044 | 134 | 1 846.40 | 0.00% | 46 323 | 25 | ||||||
| 4.2.1998 | 500.00 | -0.59% | 250 000 | 500 | 448.00 | -9.96% | 448 | 1 | ||||||
| 15.3.1995 | 1 320.00 | 0.00% | 249 480 | 189 | ||||||||||
| 16.4.1998 | 525.00 | 0.00% | 248 325 | 473 | 520.00 | -1.40% | 24 474 | 49 | ||||||
| 15.5.1995 | 1 235.00 | 0.00% | 248 235 | 201 | 1 200.50 | -1.00% | 28 550 | 24 | ||||||
| 10.6.1997 | 1 025.00 | -1.91% | 247 025 | 241 | 1 010.00 | -1.85% | 65 708 | 65 | ||||||
| 28.3.1995 | 1 285.00 | +489.00% | 246 720 | 192 | 1 175.50 | +5.00% | 65 290 | 54 | ||||||
| 6.3.1995 | 1 350.00 | -36.00% | 245 700 | 182 | ||||||||||
| 30.8.1996 | 1 805.00 | -5.00% | 245 480 | 136 | 1 840.00 | 0.00% | 46 836 | 25 | ||||||
| 18.1.1996 | 1 370.00 | +0.73% | 245 230 | 179 | 1 341.00 | +2.00% | 42 544 | 32 | ||||||
| 24.7.1995 | 1 230.00 | -0.80% | 244 770 | 199 | 1 201.50 | -1.00% | 40 851 | 34 | ||||||
| 15.8.1997 | 890.00 | -0.55% | 244 750 | 275 | 900.00 | -3.35% | 9 900 | 11 | ||||||
| 2.11.1995 | 1 330.00 | -0.37% | 244 720 | 184 | 1 320.00 | -1.00% | 42 891 | 32 | ||||||
| 4.10.1995 | 1 315.00 | 0.00% | 243 275 | 185 | 1 306.00 | -1.00% | 31 593 | 25 | ||||||
| 26.11.1997 | 540.00 | -4.92% | 243 000 | 450 | 495.10 | -9.60% | 63 631 | 129 | ||||||
| 5.10.1993 | 550.00 | 0.00% | 240 350 | 437 | ||||||||||
| 24.8.1995 | 1 300.00 | 0.00% | 239 200 | 184 | 1 300.00 | +3.00% | 42 734 | 33 | ||||||
| 28.9.1993 | 550.00 | +416.00% | 238 700 | 434 | ||||||||||
| 26.10.1998 | 118.00 | +0.85% | 237 906 | 2 017 | 120.20 | -8.92% | 15 509 | 129 | ||||||
| 25.2.1997 | 1 400.00 | +2.18% | 236 600 | 169 | 1 341.30 | -1.19% | 67 775 | 51 | ||||||
| 7.8.1995 | 1 265.00 | 0.00% | 236 555 | 187 | 1 220.50 | +1.00% | 7 323 | 6 | ||||||
| 10.1.1997 | 1 580.00 | +2.86% | 235 420 | 149 | 1 505.00 | +8.50% | 49 021 | 33 | ||||||
| 16.5.1997 | 1 070.00 | -2.72% | 235 400 | 220 | 1 025.50 | +2.77% | 14 420 | 14 | ||||||
| 18.4.1995 | 1 250.00 | 0.00% | 235 000 | 188 | 1 230.00 | 0.00% | 63 960 | 52 | ||||||
| 28.11.1995 | 1 300.00 | 0.00% | 234 000 | 180 | 1 198.00 | -5.00% | 4 792 | 4 | ||||||
| 3.3.1997 | 1 350.00 | +3.68% | 233 550 | 173 | 1 305.00 | -5.86% | 79 729 | 65 | ||||||
| 11.8.1997 | 919.00 | -0.10% | 233 426 | 254 | -2.43% | 0 | ||||||||
| 23.1.1996 | 1 425.00 | +1.42% | 232 275 | 163 | 1 301.00 | +3.00% | 30 602 | 22 | ||||||
| 2.4.1998 | 520.00 | 0.00% | 231 920 | 446 | 483.00 | +4.77% | 6 762 | 14 | ||||||
| 23.12.1998 | 129.50 | -9.44% | 230 714 | 1 777 | 133.00 | -5.00% | 652 611 | 4 381 | ||||||
| 25.5.1995 | 1 300.00 | -405.00% | 230 100 | 177 | 1 251.50 | 0.00% | 13 767 | 11 | ||||||
| 12.4.1995 | 1 250.00 | -234.00% | 228 750 | 183 | 1 215.00 | -1.00% | 40 095 | 33 | ||||||
| 29.1.1998 | 529.00 | -1.12% | 226 941 | 429 | 500.00 | -0.29% | 37 050 | 71 | ||||||
| 6.12.1994 | 1 390.00 | -279.00% | 226 570 | 163 | ||||||||||
| 31.8.1995 | 1 320.00 | +1.53% | 225 720 | 171 | 1 310.00 | +4.00% | 22 270 | 17 | ||||||
| ||||||||||||||
Zpravodajství k akcii VODNÍ STAVBY
04.05.2022 Praha na klimatickou změnu reaguje stavbou nových vodních ploch, a to v samém srdci ... (Tisková zpráva) Z domova
04.12.1998 Struktura hlavních akcionářů a.s. Vodní stavby Praha k 23.11. 1998 (AliaWeb)
04.12.1998 Informace o jednání mimořádné valné hromady a.s. Vodní stavby Praha (AliaWeb)
16.11.1998 VODNÍ STAVBY PRAHA, a.s. - změna ve vedení společnosti (AliaWeb)
16.11.1998 Oznámení o konání mimořádné valné hromady a.s. Vodní stavby Praha (AliaWeb)
22.05.1998 Pozvánka na valnou hromadu a.s. Vodní stavby Praha (AliaWeb)
14.05.1997 Vodním stavbám Praha klesl meziroční kvartální zisk (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
