VODNÍ ZDROJE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VODNÍ ZDROJE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1995 | 53.93 | +4.98% | 0 | 0 | 40.50 | -10.00% | 41 | 1 | ||||||
6.5.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
20.10.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||||
1.8.1997 | 15.60 | -3.10% | 94 | 6 | ||||||||||
2.10.1997 | 16.10 | 0.00% | 97 | 6 | ||||||||||
8.12.1995 | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
15.10.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
25.4.1997 | 20.50 | -6.81% | 123 | 6 | ||||||||||
17.4.1997 | 20.50 | -6.81% | 123 | 6 | ||||||||||
3.4.1997 | 21.00 | +2.43% | 126 | 6 | ||||||||||
14.4.1997 | 21.00 | +5.00% | 126 | 6 | ||||||||||
7.10.1997 | 16.10 | 0.00% | 129 | 8 | ||||||||||
10.1.1996 | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
26.11.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
9.10.1996 | 26.00 | -3.81% | 702 | 27 | 27.00 | 0.00% | 162 | 6 | ||||||
6.8.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
16.5.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||||
24.7.1997 | 15.60 | -3.10% | 187 | 12 | ||||||||||
3.4.1995 | 87.69 | -499.00% | 0 | 0 | 97.00 | -9.00% | 194 | 2 | ||||||
10.4.1997 | 21.00 | 0.00% | 210 | 10 | ||||||||||
3.10.1996 | 28.52 | -4.99% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
9.9.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
26.2.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
8.8.1995 | 58.90 | -5.00% | 4 476 | 76 | 55.00 | +10.00% | 220 | 4 | ||||||
8.8.1996 | 26.00 | 0.00% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
25.10.1996 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
23.12.1996 | 28.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 240 | 8 | ||||||
22.8.1995 | 55.96 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
25.9.1997 | 16.10 | +3.20% | 242 | 15 | ||||||||||
22.8.1997 | 16.10 | 0.00% | 242 | 15 | ||||||||||
24.9.1997 | 15.60 | -3.10% | 250 | 16 | ||||||||||
3.3.1997 | 27.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 252 | 12 | ||||||
13.5.1997 | 21.00 | 0.00% | 252 | 12 | ||||||||||
6.5.1996 | 29.00 | +0.69% | 29 000 | 1 000 | 23.00 | -8.00% | 253 | 11 | ||||||
8.10.1997 | 16.10 | 0.00% | 258 | 16 | ||||||||||
9.4.1996 | 31.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||||
15.3.1996 | 35.64 | 0.00% | 0 | 0 | 45.00 | +3.00% | 270 | 6 | ||||||
9.5.1996 | 31.90 | +10.00% | 3 190 | 100 | 22.00 | +3.00% | 280 | 13 | ||||||
13.11.1995 | 58.00 | -4.91% | 4 118 | 71 | 47.00 | -10.00% | 282 | 6 | ||||||
9.7.1997 | 15.50 | +2.00% | 306 | 20 | ||||||||||
30.1.1997 | 26.55 | 0.00% | 0 | 0 | 25.50 | 306 | 12 | |||||||
25.1.1996 | 38.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 306 | 6 | ||||||
15.5.1996 | 28.71 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
1.8.1996 | 27.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
2.4.1997 | 20.50 | -6.81% | 328 | 16 | ||||||||||
27.3.1997 | 27.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
23.4.1997 | 21.00 | -4.54% | 336 | 16 | ||||||||||
10.10.1997 | 15.60 | -3.10% | 374 | 24 | ||||||||||
27.8.1997 | 16.10 | 0.00% | 386 | 24 | ||||||||||
29.1.1997 | 26.55 | -4.97% | 1 566 | 59 | 26.00 | -3.70% | 390 | 15 | ||||||
3.12.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
20.11.1996 | 31.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
25.9.1996 | 30.09 | +4.98% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
12.9.1996 | 26.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 416 | 16 | ||||||
27.8.1996 | 27.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 416 | 16 | ||||||
18.11.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 420 | 14 | ||||||
14.10.1996 | 27.30 | +5.00% | 0 | 0 | 28.00 | +3.70% | 420 | 15 | ||||||
8.7.1996 | 26.00 | -3.70% | 416 | 16 | 27.00 | 0.00% | 432 | 16 | ||||||
6.1.1997 | 28.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
15.11.1996 | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||||
|
Údaje o firmách, VODNÍ ZDROJE
Zpravodajství k akcii VODNÍ ZDROJE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €