VODNÍ ZDROJE PHA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - VODNÍ ZDROJE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 20.50 | -6.81% | 123 | 6 | ||||||||||
14.4.1997 | 21.00 | +5.00% | 126 | 6 | ||||||||||
25.4.1997 | 20.50 | -6.81% | 123 | 6 | ||||||||||
9.10.1996 | 26.00 | -3.81% | 702 | 27 | 27.00 | 0.00% | 162 | 6 | ||||||
26.11.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
6.8.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
19.1.1995 | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||||
9.4.1996 | 31.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||||
25.1.1996 | 38.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 306 | 6 | ||||||
15.3.1996 | 35.64 | 0.00% | 0 | 0 | 45.00 | +3.00% | 270 | 6 | ||||||
13.11.1995 | 58.00 | -4.91% | 4 118 | 71 | 47.00 | -10.00% | 282 | 6 | ||||||
5.10.1998 | 34.00 | +7.93% | 170 | 5 | ||||||||||
26.7.1999 | 45.00 | 0.00% | 225 | 5 | ||||||||||
15.2.1999 | 72.00 | +9.09% | 288 | 4 | ||||||||||
6.5.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
22.8.1995 | 55.96 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
8.8.1995 | 58.90 | -5.00% | 4 476 | 76 | 55.00 | +10.00% | 220 | 4 | ||||||
10.1.1996 | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
8.12.1995 | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
3.4.1995 | 87.69 | -499.00% | 0 | 0 | 97.00 | -9.00% | 194 | 2 | ||||||
11.11.1998 | 33.00 | -8.33% | 66 | 2 | ||||||||||
6.1.1999 | 24.00 | +4.34% | 24 | 1 | ||||||||||
27.7.1995 | 53.93 | +4.98% | 0 | 0 | 40.50 | -10.00% | 41 | 1 | ||||||
26.7.1995 | 51.37 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 48.93 | +5.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
24.7.1995 | 46.60 | +4.97% | 93 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 44.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 46.72 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 49.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 51.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 54.47 | -4.98% | 218 | 4 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 57.33 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 62.00 | -0.67% | 1 860 | 30 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 62.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 62.42 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 59.45 | +4.99% | 357 | 6 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 56.62 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 52.00 | +4.81% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 49.61 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1995 | 47.25 | +5.00% | 756 | 16 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 45.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 45.00 | -0.99% | 2 295 | 51 | -5.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
4.5.1995 | 88.00 | -321.00% | 704 | 8 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 90.92 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 95.70 | -499.00% | 3 062 | 32 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 100.73 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 106.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 111.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 47.84 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 50.35 | -4.98% | 1 511 | 30 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 52.99 | -4.98% | 530 | 10 | -8.00% | 0 | 0 | |||||||
21.6.1995 | 55.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 55.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 55.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 55.77 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 53.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 55.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 58.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 58.85 | 0.00% | 1 766 | 30 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 58.85 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.6.1995 | 56.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 56.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 56.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 56.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.6.1995 | 56.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 59.00 | -378.00% | 2 950 | 50 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 61.32 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 64.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 67.93 | +499.00% | 1 630 | 24 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 64.70 | -499.00% | 2 588 | 40 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 68.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 71.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 75.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 79.42 | -500.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
18.5.1995 | 83.60 | -500.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
11.12.1995 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 38.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 38.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 59.00 | -4.99% | 7 552 | 128 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 62.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 62.10 | 0.00% | 2 484 | 40 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 62.10 | -3.37% | 1 366 | 22 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 64.27 | +4.99% | 1 414 | 22 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 61.21 | -4.99% | 7 529 | 123 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 55.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 65.04 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 64.43 | -4.99% | 1 289 | 20 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 67.82 | -4.98% | 2 713 | 40 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 71.38 | +4.98% | 5 710 | 80 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 67.99 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 64.76 | +4.99% | 8 678 | 134 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 61.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 58.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 55.96 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 61.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 61.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 61.79 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 58.00 | -3.33% | 986 | 17 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 60.00 | +3.44% | 5 280 | 88 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 55.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.1.1996 | 38.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 38.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 38.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 41.86 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 41.86 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 46.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 46.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 46.51 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 42.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 42.29 | -9.98% | 846 | 20 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 46.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 46.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 46.98 | -10.00% | 3 570 | 76 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 39.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 39.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 40.00 | -9.09% | 3 200 | 80 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 44.00 | +10.00% | 1 892 | 43 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 40.00 | +3.89% | 480 | 12 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 38.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 38.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 31.00 | -3.36% | 3 038 | 98 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 32.08 | -9.98% | 1 027 | 32 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 35.64 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 31.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 39.60 | +10.00% | 39 600 | 1 000 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 36.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
5.3.1996 | 36.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.3.1996 | 36.00 | -10.00% | 576 | 16 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 40.00 | -9.09% | 18 520 | 463 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Údaje o firmách, VODNÍ ZDROJE
Zpravodajství k akcii VODNÍ ZDROJE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €