VODNÍ ZDROJE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VODNÍ ZDROJE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 26.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.00% | 1 072 | 40 | ||||||
20.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | +2.00% | 1 080 | 40 | ||||||
18.6.1996 | 26.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 512 | 56 | ||||||
30.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 27.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
31.7.1996 | 27.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 3 672 | 136 | ||||||
30.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 26.00 | 0.00% | 3 068 | 118 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 26.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 26.00 | 0.00% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
7.8.1996 | 26.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 832 | 32 | ||||||
6.8.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
6.12.1995 | 38.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 38.10 | 0.00% | 0 | 0 | 52.00 | +2.00% | 3 216 | 62 | ||||||
2.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 40.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 988 | 19 | ||||||
20.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 40.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 980 | 40 | ||||||
14.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 40.00 | 0.00% | 3 200 | 80 | 52.00 | -5.00% | 3 316 | 64 | ||||||
9.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 38.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 38.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 38.50 | 0.00% | 0 | 0 | 51.50 | +1.00% | 1 236 | 24 | ||||||
25.1.1996 | 38.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 306 | 6 | ||||||
24.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 38.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 38.50 | 0.00% | 0 | 0 | 52.00 | +2.00% | 832 | 16 | ||||||
18.1.1996 | 38.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 224 | 24 | ||||||
17.1.1996 | 38.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 38.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 4 160 | 80 | ||||||
12.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
9.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 38.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 38.50 | 0.00% | 809 | 21 | 52.00 | 0.00% | 1 560 | 30 | ||||||
13.12.1995 | 38.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 38.50 | 0.00% | 0 | 0 | 49.50 | -3.00% | 1 410 | 28 | ||||||
11.12.1995 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
17.4.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 37.51 | 0.00% | 0 | 0 | 45.00 | -4.00% | 720 | 16 | ||||||
12.4.1996 | 34.10 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 015 | 67 | ||||||
20.3.1996 | 35.64 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 800 | 40 | ||||||
19.3.1996 | 35.64 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 35.64 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 634 | 38 | ||||||
15.3.1996 | 35.64 | 0.00% | 0 | 0 | 45.00 | +3.00% | 270 | 6 | ||||||
10.4.1996 | 31.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 31.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||||
5.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 31.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 2 160 | 48 | ||||||
2.4.1996 | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 31.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 2 970 | 66 | ||||||
29.3.1996 | 31.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 31.00 | 0.00% | 0 | 0 | 43.00 | -1.00% | 1 569 | 35 | ||||||
26.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 36.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
5.3.1996 | 36.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.3.1996 | 39.60 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 530 | 34 | ||||||
12.3.1996 | 39.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 39.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 39.60 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 909 | 78 | ||||||
22.3.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.10.1995 | 58.00 | 0.00% | 0 | 0 | ||||||||||
10.5.1996 | 31.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 58.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 1 920 | 40 | ||||||
1.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 58.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 365 | 26 | ||||||
20.10.1995 | 55.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 65.04 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 61.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 61.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 61.79 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 61.79 | 0.00% | 0 | 0 | 68.00 | -4.00% | 916 | 14 | ||||||
24.11.1995 | 42.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 46.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 46.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 41.86 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 46.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 46.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 64.27 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 64.27 | 0.00% | 0 | 0 | ||||||||||
25.8.1995 | 55.96 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 55.96 | 0.00% | 0 | 0 | 57.50 | -4.00% | 805 | 14 | ||||||
23.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 55.96 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
21.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 64.43 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 317 | 14 | ||||||
5.10.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 440 | 24 | ||||||
4.10.1995 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 62.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 62.10 | 0.00% | 2 484 | 40 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 62.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 800 | 16 | ||||||
3.8.1995 | 62.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 62.42 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
8.6.1995 | 56.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 56.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 56.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 56.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.6.1995 | 56.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 45.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1995 | 55.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 55.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 55.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 109.00 | 0.00% | 9 483 | 87 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 109.00 | 0.00% | 2 180 | 20 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 58.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 58.85 | 0.00% | 1 766 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 130.00 | 0.00% | 4 030 | 31 | ||||||||||
19.7.1994 | 106.00 | 0.00% | 12 296 | 116 | ||||||||||
3.10.1994 | 160.00 | 0.00% | 320 | 2 | ||||||||||
28.9.1994 | 160.00 | 0.00% | 960 | 6 | ||||||||||
30.5.1994 | 120.00 | 0.00% | 720 | 6 | ||||||||||
24.2.1994 | 248.00 | 0.00% | 1 488 | 6 | ||||||||||
8.3.1994 | 250.00 | 0.00% | 9 000 | 36 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
4.8.1995 | 62.00 | -0.67% | 1 860 | 30 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 25.11 | -0.75% | 5 022 | 200 | 30.00 | 0.00% | 5 820 | 194 | ||||||
28.6.1995 | 45.00 | -0.99% | 2 295 | 51 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 26.00 | -2.25% | 312 | 12 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 58.00 | -3.33% | 986 | 17 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 31.00 | -3.36% | 3 038 | 98 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 62.10 | -3.37% | 1 366 | 22 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 27.00 | -3.57% | 162 | 6 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 26.00 | -3.70% | 832 | 32 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 26.00 | -3.70% | 416 | 16 | 27.00 | 0.00% | 432 | 16 | ||||||
9.10.1996 | 26.00 | -3.81% | 702 | 27 | 27.00 | 0.00% | 162 | 6 | ||||||
|
Údaje o firmách, VODNÍ ZDROJE
Zpravodajství k akcii VODNÍ ZDROJE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €