VODNÍ ZDROJE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VODNÍ ZDROJE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 55.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 61.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 58.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 55.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 52.00 | +4.81% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 47.25 | +5.00% | 756 | 16 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 46.60 | +4.97% | 93 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 44.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 46.72 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 49.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 51.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 54.47 | -4.98% | 218 | 4 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 57.33 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 55.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 55.77 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 53.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 55.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 58.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 58.85 | 0.00% | 1 766 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 56.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 39.60 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 909 | 78 | ||||||
7.3.1996 | 39.60 | +10.00% | 39 600 | 1 000 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 36.00 | -10.00% | 576 | 16 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 40.00 | -9.09% | 18 520 | 463 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 44.00 | +10.00% | 1 540 | 35 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 40.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 988 | 19 | ||||||
20.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 40.00 | -9.09% | 3 200 | 80 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 44.00 | +10.00% | 1 892 | 43 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 40.00 | +3.89% | 480 | 12 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 31.00 | -3.36% | 3 038 | 98 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 39.50 | +5.30% | 7 031 | 178 | 45.00 | 0.00% | 720 | 16 | ||||||
17.4.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 512 | 56 | ||||||
30.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 28.00 | +3.70% | 840 | 30 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 28.00 | +7.69% | 980 | 35 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 26.00 | +3.54% | 1 040 | 40 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 25.11 | -0.75% | 5 022 | 200 | 30.00 | 0.00% | 5 820 | 194 | ||||||
15.5.1996 | 28.71 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
11.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
6.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 27.00 | -3.57% | 162 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 28.00 | +2.56% | 5 824 | 208 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 26.00 | 0.00% | 3 068 | 118 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
5.8.1996 | 26.00 | -3.70% | 832 | 32 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 27.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
31.7.1996 | 27.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 3 672 | 136 | ||||||
30.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 27.00 | +3.84% | 756 | 28 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 26.00 | -3.70% | 416 | 16 | 27.00 | 0.00% | 432 | 16 | ||||||
4.7.1996 | 27.00 | +3.84% | 810 | 30 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 782 | 66 | ||||||
1.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 92.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 92.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 97.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 102.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 107.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 109.00 | 0.00% | 9 483 | 87 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 109.92 | -499.00% | 3 298 | 30 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 111.89 | +499.00% | 2 685 | 24 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 106.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 111.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 59.00 | -378.00% | 2 950 | 50 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 61.32 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 64.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 67.93 | +499.00% | 1 630 | 24 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 64.70 | -499.00% | 2 588 | 40 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 68.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 71.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 75.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 27.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
8.11.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 1 620 | 54 | ||||||
24.5.1996 | 25.30 | 0.00% | 0 | 0 | 39.80 | -1.00% | 677 | 17 | ||||||
21.6.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.00% | 1 072 | 40 | ||||||
27.3.1996 | 31.00 | 0.00% | 0 | 0 | 43.00 | -1.00% | 1 569 | 35 | ||||||
20.3.1996 | 35.64 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 800 | 40 | ||||||
13.3.1996 | 39.60 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 530 | 34 | ||||||
2.6.1995 | 56.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.4.1997 | 21.00 | -1.36% | 546 | 27 | ||||||||||
7.4.1997 | 21.00 | -1.68% | 504 | 24 | ||||||||||
17.10.1997 | -1.68% | 0 | ||||||||||||
8.8.1996 | 26.00 | 0.00% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
9.6.1995 | 58.85 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 61.95 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 534 | 26 | ||||||
12.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
12.4.1995 | 117.48 | +499.00% | 9 398 | 80 | 117.00 | -2.00% | 7 196 | 60 | ||||||
9.2.1995 | 109.00 | -83.00% | 2 180 | 20 | -2.00% | 0 | 0 | |||||||
30.9.1997 | -2.24% | 0 | ||||||||||||
1.11.1996 | 31.00 | 0.00% | 496 | 16 | 30.00 | -2.43% | 480 | 16 | ||||||
29.11.1995 | 46.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 38.50 | 0.00% | 0 | 0 | 49.50 | -3.00% | 1 410 | 28 | ||||||
14.3.1996 | 35.64 | -10.00% | 4 277 | 120 | 45.00 | -3.00% | 1 881 | 43 | ||||||
17.2.1995 | -3.00% | 0 | 0 | |||||||||||
11.5.1995 | 0 | 0 | 117.20 | -3.00% | 1 992 | 17 | ||||||||
10.10.1997 | 15.60 | -3.10% | 374 | 24 | ||||||||||
24.9.1997 | 15.60 | -3.10% | 250 | 16 | ||||||||||
24.7.1997 | 15.60 | -3.10% | 187 | 12 | ||||||||||
1.8.1997 | 15.60 | -3.10% | 94 | 6 | ||||||||||
20.10.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||||
15.10.1996 | 28.66 | +4.98% | 0 | 0 | 27.00 | -3.57% | 648 | 24 | ||||||
30.9.1996 | 31.59 | 0.00% | 0 | 0 | -3.57% | 0 | 0 | |||||||
25.9.1996 | 30.09 | +4.98% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
20.11.1996 | 31.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
10.12.1996 | 28.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 716 | 66 | ||||||
17.1.1997 | 26.61 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 040 | 40 | ||||||
29.1.1997 | 26.55 | -4.97% | 1 566 | 59 | 26.00 | -3.70% | 390 | 15 | ||||||
21.2.1997 | 27.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 780 | 30 | ||||||
22.10.1997 | 13.00 | -3.70% | 1 300 | 100 | ||||||||||
3.11.1997 | -3.77% | 0 | ||||||||||||
23.10.1997 | -3.84% | 0 | ||||||||||||
13.10.1997 | -3.84% | 0 | ||||||||||||
24.10.1997 | -4.00% | 0 | ||||||||||||
18.3.1996 | 35.64 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 634 | 38 | ||||||
3.4.1996 | 31.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 2 160 | 48 | ||||||
12.4.1996 | 34.10 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 015 | 67 | ||||||
|
Údaje o firmách, VODNÍ ZDROJE
Zpravodajství k akcii VODNÍ ZDROJE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €