ČESKÉ CUKROVARY HK, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÉ CUKROVARY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1994 | 186.34 | +1 000.00% | 6 149 | 33 | ||||||||||
6.9.1995 | 195.25 | +4.99% | 0 | 0 | 272.00 | 0.00% | 1 088 | 4 | ||||||
18.1.1994 | 196.02 | +1 000.00% | 15 878 | 81 | ||||||||||
11.1.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 204.00 | +947.00% | 9 792 | 48 | ||||||||||
7.9.1995 | 205.00 | +4.99% | 0 | 0 | 250.00 | -6.00% | 23 474 | 92 | ||||||
8.9.1995 | 215.00 | +4.87% | 0 | 0 | 270.00 | -6.00% | 26 002 | 108 | ||||||
11.9.1995 | 224.00 | +4.18% | 4 032 | 18 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 230.00 | +2.67% | 8 050 | 35 | +7.00% | 0 | 0 | |||||||
13.9.1995 | 236.00 | +2.60% | 6 844 | 29 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 247.00 | +4.66% | 0 | 0 | 295.50 | -5.00% | 4 137 | 14 | ||||||
14.12.1993 | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
15.9.1995 | 259.00 | +4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 271.00 | +4.63% | 0 | 0 | 295.50 | -5.00% | 15 071 | 51 | ||||||
15.12.1995 | 279.00 | 0.00% | 0 | 0 | 277.50 | -3.00% | 13 052 | 47 | ||||||
14.12.1995 | 279.00 | -10.00% | 0 | 0 | 290.00 | -4.00% | 4 880 | 17 | ||||||
19.9.1995 | 284.00 | +4.79% | 12 780 | 45 | 317.50 | +7.00% | 13 335 | 42 | ||||||
8.11.1995 | 289.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 289.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 16 160 | 55 | ||||||
6.11.1995 | 289.00 | -9.96% | 37 859 | 131 | 321.00 | +4.00% | 18 659 | 59 | ||||||
20.9.1995 | 290.00 | +2.11% | 20 300 | 70 | ||||||||||
22.9.1995 | 291.00 | 0.00% | 4 074 | 14 | 317.50 | 0.00% | 48 260 | 152 | ||||||
21.9.1995 | 291.00 | +0.34% | 8 148 | 28 | ||||||||||
25.9.1995 | 293.00 | +0.68% | 4 102 | 14 | 305.50 | -4.00% | 1 833 | 6 | ||||||
1.12.1995 | 297.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 1 740 | 6 | ||||||
30.11.1995 | 297.00 | -1.32% | 24 948 | 84 | 275.00 | -5.00% | 2 200 | 8 | ||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | 283.50 | -1.00% | 3 119 | 11 | ||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 14 088 | 49 | ||||||
4.12.1995 | 300.00 | +1.01% | 32 100 | 107 | 300.00 | +3.00% | 900 | 3 | ||||||
29.11.1995 | 301.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 7 200 | 25 | ||||||
28.11.1995 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 5 510 | 19 | ||||||
27.11.1995 | 301.00 | -0.98% | 6 622 | 22 | 290.00 | -2.00% | 7 540 | 26 | ||||||
15.11.1995 | 301.00 | 0.00% | 0 | 0 | 400.00 | +6.00% | 33 140 | 86 | ||||||
14.11.1995 | 301.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 31 668 | 87 | ||||||
13.11.1995 | 301.00 | -5.04% | 28 595 | 95 | 364.00 | 0.00% | 18 200 | 50 | ||||||
22.11.1995 | 302.00 | 0.00% | 0 | 0 | 330.00 | +4.00% | 15 673 | 49 | ||||||
21.11.1995 | 302.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 302.00 | 0.00% | 3 926 | 13 | 309.00 | -7.00% | 11 167 | 35 | ||||||
17.11.1995 | 302.00 | 0.00% | 0 | 0 | 372.00 | +1.00% | 35 023 | 102 | ||||||
16.11.1995 | 302.00 | +0.33% | 17 818 | 59 | -12.00% | 0 | 0 | |||||||
8.12.1995 | 302.00 | 0.00% | 0 | 0 | 273.50 | -4.00% | 4 103 | 15 | ||||||
7.12.1995 | 302.00 | +0.66% | 50 132 | 166 | 290.00 | +1.00% | 17 990 | 63 | ||||||
24.11.1995 | 304.00 | 0.00% | 0 | 0 | 309.00 | -2.00% | 5 310 | 18 | ||||||
23.11.1995 | 304.00 | +0.66% | 4 256 | 14 | 300.00 | -6.00% | 9 027 | 30 | ||||||
2.10.1995 | 306.00 | -4.96% | 30 906 | 101 | 333.00 | 0.00% | 10 950 | 33 | ||||||
26.9.1995 | 307.00 | +4.77% | 4 298 | 14 | 305.50 | 0.00% | 6 416 | 21 | ||||||
13.12.1995 | 310.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 310.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 310.00 | +2.64% | 4 650 | 15 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 317.00 | +9.68% | 10 778 | 34 | 331.50 | +6.00% | 4 973 | 15 | ||||||
3.10.1995 | 321.00 | +4.90% | 0 | 0 | 333.00 | 0.00% | 18 981 | 57 | ||||||
3.11.1995 | 321.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 5 152 | 17 | ||||||
2.11.1995 | 321.00 | -8.28% | 73 509 | 229 | 300.50 | -5.00% | 21 035 | 70 | ||||||
27.9.1995 | 322.00 | +4.88% | 0 | 0 | 295.50 | 0.00% | 8 891 | 29 | ||||||
29.9.1995 | 322.00 | -4.73% | 22 540 | 70 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 337.00 | +4.98% | 0 | 0 | 333.00 | 0.00% | 14 985 | 45 | ||||||
28.9.1995 | 338.00 | +4.96% | 14 196 | 42 | 300.00 | -1.00% | 38 780 | 128 | ||||||
1.11.1995 | 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 350.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 11 205 | 35 | ||||||
30.10.1995 | 350.00 | 0.00% | 114 100 | 326 | 320.00 | 0.00% | 1 920 | 6 | ||||||
27.10.1995 | 350.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
26.10.1995 | 350.00 | -1.68% | 1 050 | 3 | 300.00 | -2.00% | 4 436 | 16 | ||||||
5.10.1995 | 353.00 | +4.74% | 45 537 | 129 | 326.50 | -3.00% | 6 491 | 20 | ||||||
25.10.1995 | 356.00 | 0.00% | 0 | 0 | 284.00 | -7.00% | 1 988 | 7 | ||||||
24.10.1995 | 356.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 356.00 | -9.87% | 4 272 | 12 | ||||||||||
6.10.1995 | 370.00 | +4.81% | 38 110 | 103 | 337.50 | +4.00% | 23 625 | 70 | ||||||
12.10.1995 | 380.00 | -1.80% | 43 320 | 114 | 395.00 | +6.00% | 15 405 | 39 | ||||||
11.10.1995 | 387.00 | -4.91% | 56 889 | 147 | 375.00 | +9.00% | 32 925 | 88 | ||||||
9.10.1995 | 388.00 | +4.86% | 15 908 | 41 | 350.00 | +4.00% | 2 450 | 7 | ||||||
20.10.1995 | 395.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 4 760 | 14 | ||||||
19.10.1995 | 395.00 | -9.81% | 74 260 | 188 | 354.30 | +1.00% | 4 252 | 12 | ||||||
13.10.1995 | 399.00 | +5.00% | 17 556 | 44 | 374.90 | -5.00% | 7 498 | 20 | ||||||
10.10.1995 | 407.00 | +4.89% | 15 059 | 37 | 370.00 | -2.00% | 11 656 | 34 | ||||||
18.10.1995 | 438.00 | 0.00% | 0 | 0 | 351.00 | +1.00% | 12 285 | 35 | ||||||
17.10.1995 | 438.00 | 0.00% | 0 | 0 | 347.50 | 0.00% | 1 043 | 3 | ||||||
16.10.1995 | 438.00 | +9.77% | 32 412 | 74 | 350.00 | -7.00% | 16 692 | 48 | ||||||
10.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii ČESKÉ CUKROVARY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €