ČESKÉ CUKROVARY HK, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČESKÉ CUKROVARY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 84.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 76.32 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 72.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 69.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 69.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 69.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 146.54 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 104.18 | +4.99% | 10 210 | 98 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 87.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 87.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 87.89 | +4.99% | 1 143 | 13 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 83.71 | -4.99% | 4 186 | 50 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 88.11 | +4.99% | 264 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 83.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 88.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 88.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 88.33 | 0.00% | 0 | 0 | +185.00% | 0 | 0 | |||||||
15.9.1995 | 259.00 | +4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 236.00 | +2.60% | 6 844 | 29 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 230.00 | +2.67% | 8 050 | 35 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 224.00 | +4.18% | 4 032 | 18 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 322.00 | -4.73% | 22 540 | 70 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 196.65 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 122.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 122.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 122.00 | +0.82% | 1 708 | 14 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 121.00 | +0.83% | 1 694 | 14 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 120.00 | +0.18% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 119.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 126.08 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 190.00 | -5.00% | 950 | 5 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 262.00 | -4.72% | 9 432 | 36 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 116.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.8.1996 | 116.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 116.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.8.1996 | 116.00 | +0.08% | 1 044 | 9 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 115.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 250.00 | +4.60% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 239.00 | +4.82% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 228.00 | +4.58% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 218.00 | +4.80% | 2 180 | 10 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 208.00 | +4.86% | 12 064 | 58 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 198.35 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 188.91 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 179.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 171.36 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 163.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 155.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 148.03 | +4.99% | 3 109 | 21 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 140.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 134.28 | +4.99% | 3 088 | 23 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 348.00 | +0.28% | 13 920 | 40 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 350.00 | 0.00% | 22 750 | 65 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 350.00 | 0.00% | 7 000 | 20 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 350.00 | 0.00% | 9 450 | 27 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 350.00 | 0.00% | 7 000 | 20 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 351.00 | +0.28% | 9 477 | 27 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 258.00 | -4.79% | 3 612 | 14 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 285.00 | -5.00% | 18 525 | 65 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 260.00 | +4.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 252.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1996 | 252.00 | 0.00% | 3 528 | 14 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 252.00 | 0.00% | 7 308 | 29 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 252.00 | 0.00% | 9 576 | 38 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 252.00 | 0.00% | 12 600 | 50 | -6.00% | 0 | 0 | |||||||
31.5.1996 | 252.00 | 0.00% | 12 600 | 50 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 252.00 | 0.00% | 12 600 | 50 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 252.00 | 0.00% | 3 528 | 14 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 252.00 | 0.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 252.00 | 0.00% | 3 528 | 14 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 252.00 | 0.00% | 8 820 | 35 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 252.00 | 0.00% | 5 292 | 21 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 252.00 | 0.00% | 5 040 | 20 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 252.00 | 0.00% | 1 764 | 7 | +10.00% | 0 | 0 | |||||||
7.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 75.00 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
14.4.1997 | 75.00 | 0.00% | 0 | 0 | -6.32% | 0 | ||||||||
11.4.1997 | 75.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
10.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 61.10 | 0.00% | 0 | 0 | -6.01% | 0 | ||||||||
28.4.1997 | 61.10 | -4.99% | 1 100 | 18 | -2.92% | 0 | ||||||||
2.5.1997 | 61.10 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
24.4.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 71.25 | -5.00% | 2 494 | 35 | 0.00% | 0 | ||||||||
18.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.3.1997 | 75.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
21.3.1997 | 75.00 | 0.00% | 1 125 | 15 | +4.46% | 0 | ||||||||
19.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 75.00 | 0.00% | 525 | 7 | +4.23% | 0 | ||||||||
1.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 106.32 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 111.91 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
5.3.1997 | 117.79 | -4.99% | 0 | 0 | -9.17% | 0 | ||||||||
4.3.1997 | 123.98 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
3.3.1997 | 130.50 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
28.2.1997 | 137.36 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
27.2.1997 | 144.58 | -4.99% | 0 | 0 | +0.68% | 0 | ||||||||
17.3.1997 | 78.18 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
14.3.1997 | 82.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 86.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 91.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 168.61 | -4.99% | 0 | 0 | +19.73% | 0 | ||||||||
21.2.1997 | 177.48 | -4.99% | 0 | 0 | +0.20% | 0 | ||||||||
12.2.1997 | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 265.00 | -4.67% | 0 | 0 | -9.54% | 0 | ||||||||
10.2.1997 | 278.00 | -4.79% | 0 | 0 | -9.95% | 0 | ||||||||
7.2.1997 | 292.00 | -4.88% | 0 | 0 | -9.79% | 0 | ||||||||
6.2.1997 | 307.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
5.2.1997 | 323.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
4.2.1997 | 340.00 | -4.76% | 0 | 0 | -9.85% | 0 | ||||||||
3.2.1997 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 375.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
27.1.1997 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 375.00 | 0.00% | 0 | 0 | -3.43% | 0 | ||||||||
19.2.1997 | 196.65 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
18.2.1997 | 207.00 | -4.60% | 0 | 0 | -9.58% | 0 | ||||||||
17.2.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 375.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
7.1.1997 | 375.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
6.1.1997 | 375.00 | 0.00% | 30 375 | 81 | 0.00% | 0 | ||||||||
31.12.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 375.00 | 0.00% | 12 750 | 34 | 0.00% | 0 | ||||||||
15.1.1997 | 375.00 | 0.00% | 7 875 | 21 | 0.00% | 0 | ||||||||
14.1.1997 | 375.00 | 0.00% | 11 250 | 30 | 0.00% | 0 | ||||||||
13.1.1997 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 375.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
6.11.1996 | 242.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
4.11.1996 | 242.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
1.11.1996 | 242.00 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
30.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 220.00 | +10.00% | 3 080 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
18.10.1996 | 198.00 | 0.00% | 0 | 0 | -6.76% | 0 | 0 | |||||||
10.10.1996 | 180.00 | 0.00% | 2 520 | 14 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 215.00 | -4.86% | 0 | 0 | +2.04% | 0 | 0 | |||||||
|
Zpravodajství k akcii ČESKÉ CUKROVARY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €