VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VOJENSKÉ STAV.PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1998 | 38.42 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 40.34 | +4.99% | 202 | 5 | 45.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 40.34 | 0.00% | 0 | 0 | 44.00 | -2.22% | 0 | 0 | ||||||
21.12.1998 | 40.34 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
22.12.1998 | 40.34 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 40.34 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 40.34 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 40.34 | 0.00% | 0 | 0 | 45.00 | +2.27% | 0 | 0 | ||||||
30.12.1998 | 40.34 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
4.1.1999 | 40.34 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
5.1.1999 | 40.34 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 672 | 102 | ||||||
6.1.1999 | 40.34 | 0.00% | 0 | 0 | 33.10 | -8.05% | 0 | 0 | ||||||
7.1.1999 | 40.34 | 0.00% | 0 | 0 | 31.20 | -5.74% | 0 | 0 | ||||||
8.1.1999 | 40.34 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 40.34 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 40.34 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 40.34 | 0.00% | 0 | 0 | 29.00 | -7.05% | 0 | 0 | ||||||
14.1.1999 | 40.34 | 0.00% | 0 | 0 | 27.00 | -6.89% | 135 | 5 | ||||||
15.1.1999 | 40.34 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
18.1.1999 | 40.34 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 40.34 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
20.1.1999 | 40.34 | 0.00% | 0 | 0 | 21.00 | -8.69% | 0 | 0 | ||||||
21.1.1999 | 40.34 | 0.00% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
22.1.1999 | 40.34 | 0.00% | 0 | 0 | 24.00 | +4.34% | 0 | 0 | ||||||
25.1.1999 | 40.34 | 0.00% | 0 | 0 | 26.00 | +8.33% | 0 | 0 | ||||||
26.1.1999 | 40.34 | 0.00% | 0 | 0 | 28.00 | +7.69% | 0 | 0 | ||||||
27.1.1999 | 40.34 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
28.1.1999 | 40.34 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
29.1.1999 | 40.34 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
1.2.1999 | 40.34 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
2.2.1999 | 40.34 | 0.00% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
3.2.1999 | 40.34 | 0.00% | 0 | 0 | 46.00 | +9.52% | 230 | 5 | ||||||
4.2.1999 | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 40.44 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 40.54 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 42.56 | +4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 42.67 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 42.88 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 44.91 | -4.99% | 449 | 10 | 45.00 | 0.00% | 180 | 4 | ||||||
7.12.1998 | 44.91 | 0.00% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
8.12.1998 | 44.91 | 0.00% | 0 | 0 | 45.00 | -8.16% | 572 | 12 | ||||||
9.12.1998 | 44.91 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 45.02 | +4.99% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 45.13 | -4.98% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
2.12.1998 | 47.27 | +4.99% | 0 | 0 | 45.00 | +9.75% | 0 | 0 | ||||||
3.12.1998 | 47.27 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 47.50 | -4.98% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
25.11.1998 | 49.99 | -4.99% | 0 | 0 | 45.00 | -4.25% | 180 | 4 | ||||||
26.10.1998 | 50.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 50.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 50.12 | 0.00% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
21.10.1998 | 50.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 50.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 50.12 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €