VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOJENSKÉ STAV.PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 471.00 | +4.89% | 0 | 0 | 514.00 | -15.00% | 9 252 | 18 | ||||||
21.2.1996 | 1 020.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
9.12.1997 | 215.00 | 0.00% | 0 | 0 | -13.88% | 0 | ||||||||
7.10.1996 | 534.00 | -9.94% | 0 | 0 | -13.61% | 0 | 0 | |||||||
16.11.1999 | 4.60 | -13.20% | 0 | 0 | ||||||||||
14.12.2000 | 4.50 | -10.00% | 0 | 0 | ||||||||||
4.11.1999 | 7.20 | -10.00% | 0 | 0 | ||||||||||
14.10.1999 | 8.10 | -10.00% | 0 | 0 | ||||||||||
3.8.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
2.7.1999 | 13.50 | -10.00% | 0 | 0 | ||||||||||
25.5.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
20.5.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
4.1.1999 | 40.34 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
19.10.1998 | 50.12 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
11.11.1997 | 292.00 | -4.88% | 0 | 0 | 252.00 | -10.00% | 2 268 | 9 | ||||||
8.4.1997 | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
26.3.1997 | 686.00 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
22.1.1997 | 369.00 | -4.89% | 3 690 | 10 | -10.00% | 0 | ||||||||
14.1.1997 | 474.00 | -4.81% | 0 | 0 | -10.00% | 0 | ||||||||
7.1.1997 | 580.00 | +0.86% | 14 500 | 25 | 522.00 | -10.00% | 5 220 | 10 | ||||||
9.10.1996 | 534.00 | 0.00% | 0 | 0 | 477.00 | -10.00% | 5 724 | 12 | ||||||
2.9.1996 | 509.00 | -0.19% | 7 635 | 15 | 423.00 | -10.00% | 846 | 2 | ||||||
16.8.1996 | 492.00 | 0.00% | 0 | 0 | 491.00 | -10.00% | 2 455 | 5 | ||||||
6.8.1996 | 561.00 | 0.00% | 0 | 0 | 520.60 | -10.00% | 2 082 | 4 | ||||||
9.7.1996 | 479.00 | -4.96% | 15 328 | 32 | 466.00 | -10.00% | 1 864 | 4 | ||||||
5.6.1996 | 615.00 | -0.32% | 1 230 | 2 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 620.00 | +0.32% | 28 520 | 46 | 566.00 | -10.00% | 3 396 | 6 | ||||||
15.3.1996 | 795.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 1 080.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 1 080.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 1 095.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 999.00 | 0.00% | 0 | 0 | 990.00 | -10.00% | 8 894 | 9 | ||||||
5.12.1995 | 623.00 | -4.88% | 23 674 | 38 | 600.00 | -10.00% | 4 793 | 8 | ||||||
17.11.1995 | 638.00 | +4.93% | 8 294 | 13 | 530.00 | -10.00% | 2 120 | 4 | ||||||
19.10.1995 | 903.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 1 035.00 | 0.00% | 8 280 | 8 | 875.50 | -10.00% | 3 502 | 4 | ||||||
27.7.1995 | 1 050.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 985.00 | +434.00% | 55 160 | 56 | 883.00 | -10.00% | 3 532 | 4 | ||||||
16.5.1995 | 1 150.00 | 0.00% | 39 100 | 34 | 998.00 | -10.00% | 7 984 | 8 | ||||||
15.5.1995 | 1 150.00 | 0.00% | 23 000 | 20 | 1 106.50 | -10.00% | 13 278 | 12 | ||||||
15.6.1998 | 93.83 | 0.00% | 0 | 0 | 101.00 | -9.98% | 707 | 7 | ||||||
3.6.1997 | 337.00 | 0.00% | 0 | 0 | 292.00 | -9.96% | 1 168 | 4 | ||||||
1.10.1996 | 658.00 | 0.00% | 0 | 0 | 597.00 | -9.94% | 7 164 | 12 | ||||||
13.1.1997 | 498.00 | -4.96% | 0 | 0 | -9.93% | 0 | ||||||||
12.11.1997 | 278.00 | -4.79% | 0 | 0 | -9.92% | 0 | ||||||||
1.7.1998 | 106.50 | 0.00% | 0 | 0 | 109.00 | -9.91% | 545 | 5 | ||||||
29.5.1997 | 372.00 | -4.85% | 0 | 0 | -9.91% | 0 | ||||||||
17.9.1997 | 366.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
27.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
27.5.1997 | 411.00 | 0.00% | 1 644 | 4 | -9.87% | 0 | ||||||||
23.1.1997 | 387.00 | +4.87% | 8 901 | 23 | 373.10 | -9.87% | 4 850 | 13 | ||||||
12.11.1996 | 496.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 730 | 2 | ||||||
28.3.1997 | 620.00 | -4.90% | 0 | 0 | -9.85% | 0 | ||||||||
11.5.1999 | 54.00 | -9.84% | 0 | 0 | ||||||||||
2.4.1997 | 560.00 | -4.92% | 0 | 0 | -9.84% | 0 | ||||||||
23.7.1999 | 11.00 | -9.83% | 0 | 0 | ||||||||||
30.5.1997 | 354.00 | -4.83% | 3 540 | 10 | -9.83% | 0 | ||||||||
5.11.1997 | 340.00 | -0.58% | 5 440 | 16 | 288.10 | -9.82% | 3 168 | 11 | ||||||
17.5.1999 | 46.00 | -9.80% | 0 | 0 | ||||||||||
11.9.1997 | 399.00 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €