VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VOJENSKÉ STAV.PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 571.00 | -4.67% | 55 958 | 98 | 576.70 | -2.66% | 4 614 | 8 | ||||||
5.8.1996 | 561.00 | -4.91% | 2 244 | 4 | 576.00 | 0.00% | 5 760 | 10 | ||||||
2.8.1996 | 590.00 | +0.34% | 2 360 | 4 | 576.00 | +5.00% | 4 032 | 7 | ||||||
15.5.1996 | 612.00 | +2.68% | 42 840 | 70 | 575.30 | -3.00% | 1 151 | 2 | ||||||
4.12.1996 | 500.00 | 0.00% | 0 | 0 | 575.00 | -0.81% | 6 453 | 12 | ||||||
8.11.1995 | 636.00 | -4.93% | 15 900 | 25 | 571.50 | -5.00% | 572 | 1 | ||||||
26.2.1997 | 647.00 | -0.76% | 18 763 | 29 | 567.00 | +2.93% | 9 021 | 17 | ||||||
2.5.1996 | 620.00 | +0.32% | 28 520 | 46 | 566.00 | -10.00% | 3 396 | 6 | ||||||
23.9.1996 | 518.00 | +4.85% | 0 | 0 | 565.00 | 0.00% | 5 085 | 9 | ||||||
20.9.1996 | 494.00 | +4.88% | 0 | 0 | 565.00 | +10.00% | 1 130 | 2 | ||||||
6.11.1995 | 704.00 | -4.99% | 10 560 | 15 | 565.00 | -3.00% | 1 130 | 2 | ||||||
11.6.1996 | 585.00 | 0.00% | 0 | 0 | 564.40 | -6.00% | 1 129 | 2 | ||||||
12.12.1996 | 545.00 | -9.91% | 35 970 | 66 | 564.30 | -8.49% | 5 018 | 9 | ||||||
16.12.1996 | 599.00 | +9.90% | 0 | 0 | 562.00 | -3.71% | 2 248 | 4 | ||||||
14.8.1996 | 492.00 | -3.14% | 1 968 | 4 | 561.00 | -3.00% | 6 171 | 11 | ||||||
8.8.1996 | 533.00 | 0.00% | 0 | 0 | 561.00 | +5.00% | 10 389 | 19 | ||||||
10.5.1996 | 620.00 | 0.00% | 0 | 0 | 559.50 | -9.00% | 1 119 | 2 | ||||||
22.11.1995 | 581.00 | -4.90% | 1 743 | 3 | 558.00 | -6.00% | 2 232 | 4 | ||||||
28.2.1997 | 645.00 | +4.87% | 443 115 | 687 | 556.50 | +4.90% | 6 678 | 12 | ||||||
29.11.1995 | 693.00 | +5.00% | 4 158 | 6 | 554.50 | -6.00% | 6 654 | 12 | ||||||
5.3.1997 | 655.00 | +1.86% | 213 530 | 326 | 550.50 | +0.07% | 3 303 | 6 | ||||||
4.3.1997 | 643.00 | +4.89% | 219 263 | 341 | 550.10 | -5.78% | 8 252 | 15 | ||||||
15.5.1997 | 527.00 | -4.87% | 1 581 | 3 | 550.00 | +1.92% | 2 142 | 4 | ||||||
31.7.1996 | 560.00 | -4.76% | 11 760 | 21 | 550.00 | 0.00% | 2 750 | 5 | ||||||
3.7.1996 | 548.00 | -3.85% | 6 028 | 11 | 550.00 | 0.00% | 3 300 | 6 | ||||||
26.6.1996 | 620.00 | 0.00% | 3 100 | 5 | 548.70 | -6.00% | 2 195 | 4 | ||||||
3.5.1996 | 620.00 | 0.00% | 0 | 0 | 546.80 | -2.00% | 6 690 | 12 | ||||||
3.12.1996 | 500.00 | 0.00% | 0 | 0 | 545.00 | +9.37% | 45 000 | 83 | ||||||
9.5.1997 | 615.00 | -4.94% | 23 985 | 39 | 542.50 | +1.90% | 2 170 | 4 | ||||||
20.2.1997 | 564.00 | +4.83% | 52 452 | 93 | 535.00 | -2.19% | 12 275 | 25 | ||||||
27.2.1997 | 615.00 | -4.94% | 92 865 | 151 | 530.50 | -0.02% | 4 244 | 8 | ||||||
17.11.1995 | 638.00 | +4.93% | 8 294 | 13 | 530.00 | -10.00% | 2 120 | 4 | ||||||
14.5.1997 | 554.00 | -0.35% | 10 526 | 19 | 525.50 | -5.45% | 4 204 | 8 | ||||||
7.1.1997 | 580.00 | +0.86% | 14 500 | 25 | 522.00 | -10.00% | 5 220 | 10 | ||||||
1.8.1996 | 588.00 | +5.00% | 29 400 | 50 | 521.20 | -1.00% | 4 921 | 9 | ||||||
6.8.1996 | 561.00 | 0.00% | 0 | 0 | 520.60 | -10.00% | 2 082 | 4 | ||||||
29.7.1996 | 588.00 | +5.00% | 58 800 | 100 | 519.50 | -9.00% | 1 039 | 2 | ||||||
6.5.1997 | 617.00 | +4.93% | 6 170 | 10 | 519.50 | 0.00% | 5 195 | 10 | ||||||
5.5.1997 | 588.00 | +5.00% | 23 520 | 40 | 519.50 | +2.20% | 3 637 | 7 | ||||||
2.12.1996 | 500.00 | 0.00% | 20 500 | 41 | 518.00 | +4.90% | 30 236 | 61 | ||||||
8.1.1997 | 551.00 | -5.00% | 0 | 0 | 517.50 | -0.86% | 2 070 | 4 | ||||||
25.2.1997 | 652.00 | +4.99% | 35 208 | 54 | 515.50 | +4.98% | 516 | 1 | ||||||
19.9.1996 | 471.00 | +4.89% | 0 | 0 | 514.00 | -15.00% | 9 252 | 18 | ||||||
27.8.1996 | 486.00 | 0.00% | 0 | 0 | 510.00 | -1.00% | 7 090 | 14 | ||||||
26.8.1996 | 486.00 | 0.00% | 0 | 0 | 510.00 | -1.00% | 4 080 | 8 | ||||||
21.8.1996 | 486.00 | 0.00% | 1 944 | 4 | 509.50 | 0.00% | 6 624 | 13 | ||||||
2.5.1997 | 560.00 | +4.86% | 0 | 0 | 508.30 | +5.89% | 508 | 1 | ||||||
16.5.1997 | 553.00 | +4.93% | 4 424 | 8 | 500.00 | -6.64% | 2 500 | 5 | ||||||
7.4.1997 | 481.00 | -4.94% | 0 | 0 | 500.00 | +3.84% | 2 000 | 4 | ||||||
22.7.1996 | 535.00 | +4.90% | 27 285 | 51 | 500.00 | +3.00% | 5 780 | 12 | ||||||
4.7.1996 | 527.00 | -3.83% | 4 216 | 8 | 499.60 | -9.00% | 1 998 | 4 | ||||||
20.5.1997 | 500.00 | -4.94% | 1 500 | 3 | 496.40 | -9.00% | 1 489 | 3 | ||||||
28.4.1997 | 485.00 | +4.97% | 0 | 0 | 495.00 | +4.34% | 8 469 | 18 | ||||||
24.2.1997 | 621.00 | +4.89% | 53 406 | 86 | 491.00 | 0.00% | 491 | 1 | ||||||
21.2.1997 | 592.00 | +4.96% | 63 936 | 108 | 491.00 | 0.00% | 1 964 | 4 | ||||||
16.8.1996 | 492.00 | 0.00% | 0 | 0 | 491.00 | -10.00% | 2 455 | 5 | ||||||
28.11.1996 | 500.00 | 0.00% | 90 500 | 181 | 485.00 | -1.17% | 4 713 | 10 | ||||||
27.11.1996 | 500.00 | 0.00% | 0 | 0 | 485.00 | +5.38% | 14 783 | 31 | ||||||
14.4.1997 | 471.00 | -4.84% | 0 | 0 | 485.00 | +5.49% | 3 790 | 8 | ||||||
4.4.1997 | 506.00 | -4.88% | 0 | 0 | 481.50 | +0.10% | 1 926 | 4 | ||||||
30.4.1997 | 534.00 | +4.91% | 0 | 0 | 480.00 | +6.24% | 1 920 | 4 | ||||||
17.9.1996 | 428.00 | +4.90% | 0 | 0 | 477.00 | +8.00% | 8 414 | 18 | ||||||
9.10.1996 | 534.00 | 0.00% | 0 | 0 | 477.00 | -10.00% | 5 724 | 12 | ||||||
25.11.1996 | 500.00 | +4.38% | 19 500 | 39 | 475.00 | +4.95% | 15 309 | 33 | ||||||
29.11.1996 | 500.00 | 0.00% | 0 | 0 | 472.50 | +0.26% | 3 780 | 8 | ||||||
19.7.1996 | 510.00 | +4.93% | 0 | 0 | 468.10 | -7.00% | 3 277 | 7 | ||||||
16.1.1997 | 451.00 | 0.00% | 0 | 0 | 467.00 | +9.29% | 7 897 | 17 | ||||||
21.8.1997 | 400.00 | +4.98% | 5 200 | 13 | 466.10 | +5.93% | 8 390 | 18 | ||||||
9.7.1996 | 479.00 | -4.96% | 15 328 | 32 | 466.00 | -10.00% | 1 864 | 4 | ||||||
23.4.1997 | 425.00 | +4.93% | 0 | 0 | 459.00 | +8.74% | 5 456 | 12 | ||||||
17.2.1997 | 489.00 | +4.93% | 0 | 0 | 458.10 | +6.95% | 5 497 | 12 | ||||||
18.2.1997 | 513.00 | +4.90% | 0 | 0 | 456.50 | -0.34% | 6 391 | 14 | ||||||
31.7.1997 | 445.00 | -4.91% | 0 | 0 | 455.00 | +8.33% | 1 365 | 3 | ||||||
14.2.1997 | 466.00 | +4.95% | 9 320 | 20 | 453.50 | 10 279 | 24 | |||||||
26.11.1996 | 500.00 | 0.00% | 0 | 0 | 452.50 | -2.45% | 2 263 | 5 | ||||||
29.4.1997 | 509.00 | +4.94% | 0 | 0 | 451.80 | -3.97% | 5 422 | 12 | ||||||
3.7.1997 | 470.00 | 0.00% | 0 | 0 | 450.60 | +2.70% | 5 858 | 13 | ||||||
26.5.1997 | 411.00 | -4.41% | 9 864 | 24 | 450.50 | -0.55% | 2 253 | 5 | ||||||
9.4.1997 | 450.00 | -1.53% | 26 550 | 59 | 450.00 | 0.00% | 2 700 | 6 | ||||||
25.8.1997 | 400.00 | 0.00% | 0 | 0 | 450.00 | -2.81% | 4 500 | 10 | ||||||
22.11.1996 | 479.00 | 0.00% | 0 | 0 | 450.00 | +0.30% | 7 514 | 17 | ||||||
11.4.1997 | 495.00 | +4.87% | 9 900 | 20 | 449.10 | -2.27% | 1 796 | 4 | ||||||
8.7.1997 | 469.00 | 0.00% | 0 | 0 | 449.10 | +2.06% | 4 042 | 9 | ||||||
10.9.1997 | 420.00 | 0.00% | 0 | 0 | 448.00 | -5.33% | 15 192 | 34 | ||||||
19.8.1996 | 492.00 | 0.00% | 0 | 0 | 448.00 | -9.00% | 3 572 | 8 | ||||||
4.8.1997 | 445.00 | 0.00% | 0 | 0 | 442.50 | -3.48% | 885 | 2 | ||||||
30.6.1997 | 500.00 | 0.00% | 0 | 0 | 441.50 | +0.11% | 7 506 | 17 | ||||||
27.6.1997 | 500.00 | 0.00% | 0 | 0 | 441.00 | +7.82% | 441 | 1 | ||||||
24.4.1997 | 446.00 | +4.94% | 5 352 | 12 | 440.50 | -3.11% | 1 762 | 4 | ||||||
7.7.1997 | 469.00 | +4.92% | 4 690 | 10 | 440.00 | -6.18% | 6 160 | 14 | ||||||
14.7.1997 | 470.00 | +0.21% | 19 740 | 42 | 440.00 | 0.00% | 1 760 | 4 | ||||||
11.7.1997 | 469.00 | 0.00% | 0 | 0 | 440.00 | 1 760 | 4 | |||||||
10.7.1997 | 469.00 | 0.00% | 0 | 0 | 440.00 | +7.19% | 11 808 | 27 | ||||||
20.8.1997 | 381.00 | 0.00% | 0 | 0 | 440.00 | +4.63% | 1 320 | 3 | ||||||
15.1.1997 | 451.00 | -4.85% | 13 981 | 31 | 440.00 | +4.93% | 2 125 | 5 | ||||||
16.9.1996 | 408.00 | +4.88% | 0 | 0 | 434.00 | +10.00% | 3 472 | 8 | ||||||
13.2.1997 | 444.00 | +4.96% | 8 436 | 19 | 431.40 | +2.40% | 12 749 | 30 | ||||||
10.10.1996 | 481.00 | -9.92% | 12 987 | 27 | 430.30 | -9.79% | 1 291 | 3 | ||||||
28.7.1997 | 517.00 | 0.00% | 0 | 0 | 425.00 | -3.07% | 4 675 | 11 | ||||||
2.9.1996 | 509.00 | -0.19% | 7 635 | 15 | 423.00 | -10.00% | 846 | 2 | ||||||
27.8.1997 | 400.00 | 0.00% | 0 | 0 | 420.50 | -3.21% | 4 376 | 11 | ||||||
6.11.1996 | 410.00 | 0.00% | 0 | 0 | 420.10 | +1.89% | 21 827 | 51 | ||||||
5.11.1996 | 410.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 420 | 1 | ||||||
1.11.1996 | 402.00 | 0.00% | 0 | 0 | 420.00 | +0.20% | 2 520 | 6 | ||||||
31.10.1996 | 402.00 | +1.00% | 7 236 | 18 | 420.00 | -0.20% | 20 958 | 50 | ||||||
30.10.1996 | 398.00 | 0.00% | 0 | 0 | 420.00 | +0.47% | 840 | 2 | ||||||
30.7.1997 | 468.00 | -4.87% | 0 | 0 | 420.00 | -3.66% | 2 520 | 6 | ||||||
21.7.1997 | 512.00 | +4.91% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
25.6.1997 | 515.00 | +4.88% | 6 180 | 12 | 420.00 | 1 260 | 3 | |||||||
29.10.1996 | 398.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 1 672 | 4 | ||||||
5.9.1997 | 420.00 | 0.00% | 0 | 0 | 416.20 | -4.60% | 4 940 | 12 | ||||||
2.9.1997 | 420.00 | +5.00% | 840 | 2 | 416.20 | +0.55% | 2 753 | 7 | ||||||
18.8.1997 | 401.00 | 0.00% | 0 | 0 | 414.60 | +0.88% | 4 561 | 11 | ||||||
15.8.1997 | 401.00 | 0.00% | 0 | 0 | 412.90 | +8.12% | 8 220 | 20 | ||||||
22.4.1997 | 405.00 | 0.00% | 0 | 0 | 411.20 | +4.89% | 5 853 | 14 | ||||||
10.4.1997 | 472.00 | +4.88% | 0 | 0 | 411.00 | +2.12% | 15 165 | 33 | ||||||
26.8.1997 | 400.00 | 0.00% | 0 | 0 | 411.00 | -8.66% | 3 288 | 8 | ||||||
29.8.1997 | 400.00 | 0.00% | 0 | 0 | 411.00 | -3.42% | 4 066 | 10 | ||||||
12.9.1997 | 380.00 | -4.76% | 0 | 0 | 410.10 | +1.34% | 7 760 | 19 | ||||||
5.8.1997 | 444.00 | -0.22% | 11 100 | 25 | 409.50 | -7.45% | 3 276 | 8 | ||||||
26.6.1997 | 500.00 | -2.91% | 6 000 | 12 | 409.00 | -2.61% | 6 544 | 16 | ||||||
17.7.1996 | 463.00 | +4.98% | 0 | 0 | 408.50 | +8.00% | 817 | 2 | ||||||
28.5.1997 | 391.00 | -4.86% | 0 | 0 | 406.30 | +0.07% | 2 844 | 7 | ||||||
16.9.1997 | 366.00 | 0.00% | 0 | 0 | 405.10 | -1.21% | 405 | 1 | ||||||
9.7.1997 | 469.00 | 0.00% | 0 | 0 | 405.00 | -9.16% | 11 831 | 29 | ||||||
11.11.1996 | 496.00 | +9.97% | 10 912 | 22 | 405.00 | 0.00% | 4 860 | 12 | ||||||
8.11.1996 | 451.00 | 0.00% | 0 | 0 | 405.00 | -2.59% | 405 | 1 | ||||||
7.11.1996 | 451.00 | +10.00% | 5 863 | 13 | 405.00 | -2.84% | 2 911 | 7 | ||||||
10.9.1996 | 404.00 | -4.94% | 0 | 0 | 403.00 | +1.00% | 2 015 | 5 | ||||||
20.11.1996 | 436.00 | 0.00% | 0 | 0 | 403.00 | +8.61% | 1 612 | 4 | ||||||
15.7.1996 | 441.00 | +0.22% | 1 764 | 4 | 403.00 | -9.00% | 1 612 | 4 | ||||||
3.9.1996 | 484.00 | -4.91% | 9 680 | 20 | 402.00 | -5.00% | 3 216 | 8 | ||||||
13.11.1996 | 496.00 | 0.00% | 0 | 0 | 400.50 | +9.72% | 401 | 1 | ||||||
24.10.1996 | 398.00 | +9.94% | 9 154 | 23 | 400.00 | 0.00% | 800 | 2 | ||||||
22.10.1996 | 362.00 | 0.00% | 0 | 0 | 400.00 | -3.61% | 1 600 | 4 | ||||||
13.9.1996 | 389.00 | +0.77% | 5 446 | 14 | 400.00 | -1.00% | 3 953 | 10 | ||||||
11.9.1996 | 386.00 | -4.45% | 3 088 | 8 | 400.00 | -5.00% | 12 664 | 33 | ||||||
24.6.1997 | 491.00 | +4.91% | 9 820 | 20 | 400.00 | -4.50% | 2 000 | 5 | ||||||
18.10.1996 | 390.00 | 0.00% | 0 | 0 | 395.00 | +8.07% | 2 370 | 6 | ||||||
16.4.1997 | 426.00 | -4.91% | 11 502 | 27 | 394.00 | -8.37% | 3 152 | 8 | ||||||
1.9.1997 | 400.00 | 0.00% | 0 | 0 | 391.10 | -3.81% | 391 | 1 | ||||||
3.2.1997 | 421.00 | -4.96% | 0 | 0 | 385.00 | +6.78% | 5 980 | 16 | ||||||
18.4.1997 | 405.00 | 0.00% | 0 | 0 | 381.00 | -6.15% | 6 784 | 18 | ||||||
13.6.1997 | 427.00 | +4.91% | 1 708 | 4 | 380.40 | +4.50% | 761 | 2 | ||||||
6.2.1997 | 400.00 | 0.00% | 0 | 0 | 380.00 | +1.16% | 15 170 | 40 | ||||||
25.10.1996 | 398.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
5.2.1997 | 400.00 | 0.00% | 0 | 0 | 374.90 | +2.71% | 375 | 1 | ||||||
23.1.1997 | 387.00 | +4.87% | 8 901 | 23 | 373.10 | -9.87% | 4 850 | 13 | ||||||
8.9.1997 | 420.00 | 0.00% | 0 | 0 | 371.70 | -9.70% | 1 487 | 4 | ||||||
18.11.1996 | 436.00 | -2.46% | 17 004 | 39 | 371.00 | +8.60% | 7 703 | 21 | ||||||
25.9.1997 | 370.00 | 0.00% | 0 | 0 | 370.00 | +2.81% | 2 190 | 6 | ||||||
19.6.1997 | 425.00 | -4.92% | 7 650 | 18 | 368.50 | -0.06% | 1 474 | 4 | ||||||
19.9.1997 | 384.00 | +4.91% | 1 536 | 4 | 365.00 | +9.87% | 1 460 | 4 | ||||||
4.2.1997 | 400.00 | -4.98% | 6 400 | 16 | 365.00 | -2.34% | 4 380 | 12 | ||||||
12.11.1996 | 496.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 730 | 2 | ||||||
5.9.1996 | 441.00 | -4.13% | 8 820 | 20 | 365.00 | 0.00% | 2 920 | 8 | ||||||
12.6.1997 | 407.00 | +4.89% | 0 | 0 | 364.00 | +9.96% | 364 | 1 | ||||||
21.4.1997 | 405.00 | 0.00% | 0 | 0 | 362.50 | +5.75% | 5 580 | 14 | ||||||
13.8.1997 | 401.00 | 0.00% | 0 | 0 | 361.50 | +0.19% | 1 085 | 3 | ||||||
7.2.1997 | 380.00 | -5.00% | 6 460 | 17 | 361.00 | -4.81% | 2 527 | 7 | ||||||
14.11.1996 | 447.00 | -9.87% | 0 | 0 | 361.00 | -9.04% | 6 921 | 19 | ||||||
29.1.1997 | 402.00 | -0.98% | 22 512 | 56 | 361.00 | +3.93% | 4 693 | 13 | ||||||
12.8.1997 | 401.00 | 0.00% | 0 | 0 | 360.80 | 1 443 | 4 | |||||||
24.1.1997 | 387.00 | 0.00% | 0 | 0 | 359.20 | -3.72% | 1 796 | 5 | ||||||
1.10.1997 | 380.00 | +1.33% | 1 520 | 4 | 359.10 | +1.72% | 4 309 | 12 | ||||||
29.9.1997 | 375.00 | +1.35% | 3 750 | 10 | 355.00 | 5 788 | 16 | |||||||
24.9.1997 | 370.00 | +1.36% | 3 700 | 10 | 355.00 | 0.00% | 1 775 | 5 | ||||||
23.9.1997 | 365.00 | -4.94% | 2 920 | 8 | 355.00 | +1.77% | 3 550 | 10 | ||||||
7.10.1997 | 380.00 | 0.00% | 0 | 0 | 355.00 | -1.35% | 2 042 | 6 | ||||||
17.6.1997 | 426.00 | +4.92% | 8 094 | 19 | 355.00 | -8.02% | 2 784 | 8 | ||||||
14.10.1996 | 433.00 | -9.97% | 4 330 | 10 | 355.00 | -8.74% | 3 550 | 10 | ||||||
30.9.1997 | 375.00 | 0.00% | 0 | 0 | 353.00 | -2.41% | 2 118 | 6 | ||||||
26.9.1997 | 370.00 | 0.00% | 0 | 0 | 350.00 | -4.10% | 1 400 | 4 | ||||||
2.6.1997 | 337.00 | -4.80% | 4 718 | 14 | 350.00 | -1.71% | 4 865 | 15 | ||||||
31.1.1997 | 443.00 | +4.97% | 15 948 | 36 | 350.00 | -1.26% | 1 400 | 4 | ||||||
22.9.1997 | 384.00 | 0.00% | 0 | 0 | 348.80 | -4.43% | 3 488 | 10 | ||||||
6.10.1997 | 380.00 | 0.00% | 1 520 | 4 | 345.00 | -7.13% | 690 | 2 | ||||||
10.10.1997 | 380.00 | 0.00% | 0 | 0 | 345.00 | +2.07% | 1 380 | 4 | ||||||
15.11.1996 | 447.00 | 0.00% | 0 | 0 | 341.00 | -7.27% | 1 351 | 4 | ||||||
27.1.1997 | 387.00 | 0.00% | 0 | 0 | 340.00 | -5.34% | 3 400 | 10 | ||||||
3.11.1997 | 342.00 | -5.00% | 0 | 0 | 340.00 | -1.28% | 8 944 | 28 | ||||||
9.10.1997 | 380.00 | 0.00% | 0 | 0 | 338.00 | +2.11% | 2 704 | 8 | ||||||
17.10.1997 | 360.00 | 0.00% | 0 | 0 | 335.10 | -1.19% | 4 676 | 14 | ||||||
6.6.1997 | 353.00 | +4.74% | 0 | 0 | 335.00 | +9.74% | 1 340 | 4 | ||||||
18.9.1997 | 366.00 | 0.00% | 0 | 0 | 333.20 | -8.98% | 2 658 | 8 | ||||||
27.10.1997 | 327.00 | -3.82% | 2 943 | 9 | 333.00 | +7.57% | 5 541 | 17 | ||||||
29.10.1997 | 343.00 | +4.89% | 4 116 | 12 | 331.60 | +1.73% | 3 316 | 10 | ||||||
8.10.1997 | 380.00 | 0.00% | 3 040 | 8 | 331.00 | -2.74% | 1 324 | 4 | ||||||
11.6.1997 | 388.00 | 0.00% | 0 | 0 | 331.00 | -0.04% | 331 | 1 | ||||||
14.10.1997 | 343.00 | -4.98% | 0 | 0 | 330.00 | +0.64% | 1 980 | 6 | ||||||
13.10.1997 | 361.00 | -5.00% | 3 610 | 10 | 330.00 | -4.96% | 5 902 | 18 | ||||||
31.10.1997 | 360.00 | 0.00% | 0 | 0 | 323.60 | -4.85% | 647 | 2 | ||||||
23.10.1997 | 340.00 | 0.00% | 0 | 0 | 323.20 | +1.00% | 3 232 | 10 | ||||||
20.10.1997 | 342.00 | -5.00% | 0 | 0 | 322.50 | -3.43% | 645 | 2 | ||||||
21.10.1997 | 327.00 | -4.38% | 2 943 | 9 | 320.00 | -0.77% | 6 400 | 20 | ||||||
4.6.1997 | 337.00 | 0.00% | 0 | 0 | 314.00 | +7.53% | 1 256 | 4 | ||||||
15.10.1997 | 360.00 | +4.95% | 2 520 | 7 | 313.50 | -5.00% | 1 568 | 5 | ||||||
3.6.1997 | 337.00 | 0.00% | 0 | 0 | 292.00 | -9.96% | 1 168 | 4 | ||||||
5.11.1997 | 340.00 | -0.58% | 5 440 | 16 | 288.10 | -9.82% | 3 168 | 11 | ||||||
10.11.1997 | 307.00 | -4.95% | 4 912 | 16 | 280.00 | 0.00% | 840 | 3 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €