VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOJENSKÉ STAV.PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1997 | 517.00 | -2.45% | 11 374 | 22 | -1.05% | 0 | ||||||||
12.7.1996 | 440.00 | -2.43% | 13 640 | 31 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 615.00 | -2.38% | 8 610 | 14 | 670.00 | +5.00% | 6 466 | 10 | ||||||
16.6.1995 | 1 300.00 | -2.25% | 26 000 | 20 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 950.00 | -2.06% | 12 350 | 13 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 999.00 | -2.05% | 282 717 | 283 | 1 095.40 | 0.00% | 5 477 | 5 | ||||||
11.12.1995 | 639.00 | -1.54% | 4 473 | 7 | 651.00 | +5.00% | 7 812 | 12 | ||||||
9.4.1997 | 450.00 | -1.53% | 26 550 | 59 | 450.00 | 0.00% | 2 700 | 6 | ||||||
20.8.1996 | 486.00 | -1.21% | 1 944 | 4 | +14.00% | 0 | 0 | |||||||
11.7.1996 | 451.00 | -1.09% | 3 157 | 7 | -1.00% | 0 | 0 | |||||||
2.7.1997 | 470.00 | -1.05% | 4 700 | 10 | -1.10% | 0 | ||||||||
4.4.1996 | 680.00 | -1.01% | 8 160 | 12 | +1.00% | 0 | 0 | |||||||
29.1.1997 | 402.00 | -0.98% | 22 512 | 56 | 361.00 | +3.93% | 4 693 | 13 | ||||||
22.5.1996 | 615.00 | -0.96% | 24 600 | 40 | 658.00 | +3.00% | 7 430 | 12 | ||||||
26.9.1995 | 1 025.00 | -0.96% | 25 625 | 25 | 1 000.00 | +5.00% | 11 017 | 11 | ||||||
26.4.1996 | 655.00 | -0.90% | 20 960 | 32 | -4.00% | 0 | 0 | |||||||
19.9.1995 | 965.00 | -0.82% | 11 580 | 12 | -7.00% | 0 | 0 | |||||||
16.7.1997 | 489.00 | -0.81% | 14 670 | 30 | +0.13% | 0 | ||||||||
30.4.1996 | 618.00 | -0.80% | 55 620 | 90 | 627.10 | +2.00% | 2 508 | 4 | ||||||
26.2.1997 | 647.00 | -0.76% | 18 763 | 29 | 567.00 | +2.93% | 9 021 | 17 | ||||||
21.6.1996 | 620.00 | -0.64% | 14 260 | 23 | 0.00% | 0 | 0 | |||||||
5.11.1997 | 340.00 | -0.58% | 5 440 | 16 | 288.10 | -9.82% | 3 168 | 11 | ||||||
19.7.1995 | 1 170.00 | -0.42% | 49 140 | 42 | -6.00% | 0 | 0 | |||||||
14.5.1997 | 554.00 | -0.35% | 10 526 | 19 | 525.50 | -5.45% | 4 204 | 8 | ||||||
5.6.1996 | 615.00 | -0.32% | 1 230 | 2 | -10.00% | 0 | 0 | |||||||
5.8.1997 | 444.00 | -0.22% | 11 100 | 25 | 409.50 | -7.45% | 3 276 | 8 | ||||||
15.2.1996 | 930.00 | -0.21% | 186 000 | 200 | 1 064.00 | +1.00% | 9 576 | 9 | ||||||
2.9.1996 | 509.00 | -0.19% | 7 635 | 15 | 423.00 | -10.00% | 846 | 2 | ||||||
24.7.1996 | 560.00 | -0.17% | 9 520 | 17 | +7.00% | 0 | 0 | |||||||
26.7.1996 | 560.00 | -0.17% | 6 720 | 12 | 599.00 | +4.00% | 7 447 | 13 | ||||||
16.7.1996 | 441.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.7.1996 | 588.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 533.00 | 0.00% | 0 | 0 | 561.00 | +5.00% | 10 389 | 19 | ||||||
6.8.1996 | 561.00 | 0.00% | 0 | 0 | 520.60 | -10.00% | 2 082 | 4 | ||||||
30.8.1996 | 510.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.8.1996 | 510.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 486.00 | 0.00% | 0 | 0 | 510.00 | -1.00% | 7 090 | 14 | ||||||
26.8.1996 | 486.00 | 0.00% | 0 | 0 | 510.00 | -1.00% | 4 080 | 8 | ||||||
23.8.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 486.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 486.00 | 0.00% | 1 944 | 4 | 509.50 | 0.00% | 6 624 | 13 | ||||||
19.8.1996 | 492.00 | 0.00% | 0 | 0 | 448.00 | -9.00% | 3 572 | 8 | ||||||
16.8.1996 | 492.00 | 0.00% | 0 | 0 | 491.00 | -10.00% | 2 455 | 5 | ||||||
15.8.1996 | 492.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1996 | 545.00 | 0.00% | 0 | 0 | 580.00 | +4.70% | 33 855 | 58 | ||||||
12.9.1996 | 386.00 | 0.00% | 2 316 | 6 | +4.00% | 0 | 0 | |||||||
4.10.1996 | 593.00 | 0.00% | 0 | 0 | 652.90 | +4.27% | 18 281 | 28 | ||||||
18.10.1996 | 390.00 | 0.00% | 0 | 0 | 395.00 | +8.07% | 2 370 | 6 | ||||||
16.10.1996 | 433.00 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
15.10.1996 | 433.00 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
1.11.1996 | 402.00 | 0.00% | 0 | 0 | 420.00 | +0.20% | 2 520 | 6 | ||||||
23.10.1996 | 362.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 362.00 | 0.00% | 0 | 0 | 400.00 | -3.61% | 1 600 | 4 | ||||||
2.10.1996 | 658.00 | 0.00% | 0 | 0 | +12.78% | 0 | 0 | |||||||
1.10.1996 | 658.00 | 0.00% | 0 | 0 | 597.00 | -9.94% | 7 164 | 12 | ||||||
9.10.1996 | 534.00 | 0.00% | 0 | 0 | 477.00 | -10.00% | 5 724 | 12 | ||||||
8.10.1996 | 534.00 | 0.00% | 0 | 0 | -6.02% | 0 | 0 | |||||||
11.10.1996 | 481.00 | 0.00% | 0 | 0 | -9.59% | 0 | 0 | |||||||
28.6.1996 | 595.00 | 0.00% | 595 | 1 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 615.00 | 0.00% | 10 455 | 17 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 615.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 7 344 | 12 | ||||||
20.6.1996 | 624.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
11.6.1996 | 585.00 | 0.00% | 0 | 0 | 564.40 | -6.00% | 1 129 | 2 | ||||||
26.6.1996 | 620.00 | 0.00% | 3 100 | 5 | 548.70 | -6.00% | 2 195 | 4 | ||||||
25.6.1996 | 620.00 | 0.00% | 4 960 | 8 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 620.00 | 0.00% | 25 420 | 41 | 600.00 | 0.00% | 4 200 | 7 | ||||||
18.6.1996 | 595.00 | 0.00% | 595 | 1 | 600.00 | +1.00% | 5 376 | 9 | ||||||
17.6.1996 | 595.00 | 0.00% | 16 660 | 28 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 695.00 | 0.00% | 9 035 | 13 | 680.00 | -1.00% | 9 366 | 14 | ||||||
18.4.1996 | 695.00 | 0.00% | 0 | 0 | 675.00 | -2.00% | 1 350 | 2 | ||||||
25.4.1996 | 661.00 | 0.00% | 42 965 | 65 | 661.00 | +2.00% | 16 392 | 24 | ||||||
24.4.1996 | 661.00 | 0.00% | 16 525 | 25 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 661.00 | 0.00% | 5 288 | 8 | 675.00 | -1.00% | 5 331 | 8 | ||||||
10.5.1996 | 620.00 | 0.00% | 0 | 0 | 559.50 | -9.00% | 1 119 | 2 | ||||||
9.5.1996 | 620.00 | 0.00% | 0 | 0 | 612.50 | +8.00% | 613 | 1 | ||||||
7.5.1996 | 620.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 3 414 | 6 | ||||||
6.5.1996 | 620.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 2 301 | 4 | ||||||
3.5.1996 | 620.00 | 0.00% | 0 | 0 | 546.80 | -2.00% | 6 690 | 12 | ||||||
3.4.1996 | 687.00 | 0.00% | 0 | 0 | 685.00 | -7.00% | 6 850 | 10 | ||||||
22.3.1996 | 787.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1996 | 761.00 | 0.00% | 0 | 0 | 752.10 | -3.00% | 4 510 | 6 | ||||||
28.3.1996 | 761.00 | 0.00% | 10 654 | 14 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 761.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 761.00 | 0.00% | 0 | 0 | 726.10 | -5.00% | 10 165 | 14 | ||||||
16.4.1996 | 715.00 | 0.00% | 12 870 | 18 | 665.50 | +1.00% | 1 331 | 2 | ||||||
15.4.1996 | 715.00 | 0.00% | 0 | 0 | 661.00 | -1.00% | 10 528 | 16 | ||||||
11.4.1996 | 695.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 5 883 | 9 | ||||||
10.4.1996 | 695.00 | 0.00% | 5 560 | 8 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 695.00 | 0.00% | 13 900 | 20 | 685.00 | +5.00% | 9 590 | 14 | ||||||
14.2.1996 | 932.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 932.00 | 0.00% | 0 | 0 | 984.00 | +7.00% | 16 283 | 17 | ||||||
12.2.1996 | 932.00 | 0.00% | 139 800 | 150 | 914.00 | +8.00% | 8 054 | 9 | ||||||
9.2.1996 | 932.00 | 0.00% | 0 | 0 | 845.00 | -5.00% | 6 654 | 8 | ||||||
21.2.1996 | 1 020.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
20.2.1996 | 1 020.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 892.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 892.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 848.00 | 0.00% | 0 | 0 | 900.00 | +7.00% | 28 800 | 32 | ||||||
6.2.1996 | 848.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
16.2.1996 | 930.00 | 0.00% | 0 | 0 | 1 064.00 | 0.00% | 4 256 | 4 | ||||||
2.2.1996 | 803.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 9 120 | 12 | ||||||
23.2.1996 | 999.00 | 0.00% | 0 | 0 | 990.00 | -10.00% | 8 894 | 9 | ||||||
28.2.1996 | 1 095.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 1 095.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 100.70 | +1.00% | 28 857 | 27 | ||||||
6.3.1996 | 1 080.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 1 080.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 875.00 | 0.00% | 0 | 0 | 919.00 | +8.00% | 32 088 | 35 | ||||||
12.3.1996 | 875.00 | 0.00% | 0 | 0 | 875.00 | +1.00% | 14 417 | 17 | ||||||
8.3.1996 | 972.00 | 0.00% | 0 | 0 | 823.00 | -1.00% | 3 292 | 4 | ||||||
15.3.1996 | 795.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 716.00 | 0.00% | 0 | 0 | 751.00 | -3.00% | 3 004 | 4 | ||||||
19.3.1996 | 716.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 700.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 850.00 | 0.00% | 0 | 0 | 822.50 | +10.00% | 3 290 | 4 | ||||||
24.1.1996 | 825.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 8 170 | 11 | ||||||
23.1.1996 | 825.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
19.1.1996 | 750.00 | 0.00% | 0 | 0 | 770.00 | -3.00% | 6 090 | 9 | ||||||
17.1.1996 | 748.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 748.00 | 0.00% | 0 | 0 | 669.00 | -6.00% | 8 028 | 12 | ||||||
12.1.1996 | 680.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 660.00 | 0.00% | 15 840 | 24 | 587.00 | -5.00% | 2 348 | 4 | ||||||
8.9.1995 | 1 055.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 3 990 | 4 | ||||||
28.8.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 054.00 | +5.00% | 4 216 | 4 | ||||||
25.8.1995 | 1 275.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.8.1995 | 1 105.00 | 0.00% | 2 210 | 2 | -6.00% | 0 | 0 | |||||||
16.8.1995 | 1 085.00 | 0.00% | 8 680 | 8 | 1 007.50 | -4.00% | 8 060 | 8 | ||||||
15.8.1995 | 1 085.00 | 0.00% | 5 425 | 5 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 085.00 | 0.00% | 6 510 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 085.00 | 0.00% | 17 360 | 16 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 085.00 | 0.00% | 4 340 | 4 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 085.00 | 0.00% | 7 595 | 7 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 085.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 1 085.00 | 0.00% | 18 445 | 17 | 1 006.50 | +2.00% | 20 130 | 20 | ||||||
3.8.1995 | 1 085.00 | 0.00% | 17 360 | 16 | 986.50 | -6.00% | 4 933 | 5 | ||||||
2.8.1995 | 1 085.00 | 0.00% | 10 850 | 10 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 1 085.00 | 0.00% | 10 850 | 10 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 1 085.00 | 0.00% | 19 530 | 18 | 992.00 | +10.00% | 7 936 | 8 | ||||||
5.10.1995 | 984.00 | 0.00% | 0 | 0 | 925.00 | -5.00% | 16 195 | 18 | ||||||
3.10.1995 | 1 035.00 | 0.00% | 9 315 | 9 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 1 035.00 | 0.00% | 30 015 | 29 | 795.00 | 0.00% | 3 180 | 4 | ||||||
29.9.1995 | 1 035.00 | 0.00% | 20 700 | 20 | 795.00 | -9.00% | 3 975 | 5 | ||||||
28.9.1995 | 1 035.00 | 0.00% | 8 280 | 8 | 875.50 | -10.00% | 3 502 | 4 | ||||||
17.10.1995 | 950.00 | 0.00% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 950.00 | 0.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 815.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 903.00 | 0.00% | 8 127 | 9 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 903.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 903.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 903.00 | 0.00% | 7 224 | 8 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 903.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1997 | 445.00 | 0.00% | 0 | 0 | 442.50 | -3.48% | 885 | 2 | ||||||
1.8.1997 | 445.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
11.7.1997 | 469.00 | 0.00% | 0 | 0 | 440.00 | 1 760 | 4 | |||||||
10.7.1997 | 469.00 | 0.00% | 0 | 0 | 440.00 | +7.19% | 11 808 | 27 | ||||||
9.7.1997 | 469.00 | 0.00% | 0 | 0 | 405.00 | -9.16% | 11 831 | 29 | ||||||
8.7.1997 | 469.00 | 0.00% | 0 | 0 | 449.10 | +2.06% | 4 042 | 9 | ||||||
3.7.1997 | 470.00 | 0.00% | 0 | 0 | 450.60 | +2.70% | 5 858 | 13 | ||||||
5.6.1997 | 337.00 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
4.6.1997 | 337.00 | 0.00% | 0 | 0 | 314.00 | +7.53% | 1 256 | 4 | ||||||
3.6.1997 | 337.00 | 0.00% | 0 | 0 | 292.00 | -9.96% | 1 168 | 4 | ||||||
11.6.1997 | 388.00 | 0.00% | 0 | 0 | 331.00 | -0.04% | 331 | 1 | ||||||
30.6.1997 | 500.00 | 0.00% | 0 | 0 | 441.50 | +0.11% | 7 506 | 17 | ||||||
27.6.1997 | 500.00 | 0.00% | 0 | 0 | 441.00 | +7.82% | 441 | 1 | ||||||
24.7.1997 | 530.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
23.7.1997 | 530.00 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
28.7.1997 | 517.00 | 0.00% | 0 | 0 | 425.00 | -3.07% | 4 675 | 11 | ||||||
6.8.1997 | 444.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
8.8.1997 | 422.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
18.8.1997 | 401.00 | 0.00% | 0 | 0 | 414.60 | +0.88% | 4 561 | 11 | ||||||
15.8.1997 | 401.00 | 0.00% | 0 | 0 | 412.90 | +8.12% | 8 220 | 20 | ||||||
14.8.1997 | 401.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
13.8.1997 | 401.00 | 0.00% | 0 | 0 | 361.50 | +0.19% | 1 085 | 3 | ||||||
12.8.1997 | 401.00 | 0.00% | 0 | 0 | 360.80 | 1 443 | 4 | |||||||
20.8.1997 | 381.00 | 0.00% | 0 | 0 | 440.00 | +4.63% | 1 320 | 3 | ||||||
22.9.1997 | 384.00 | 0.00% | 0 | 0 | 348.80 | -4.43% | 3 488 | 10 | ||||||
18.9.1997 | 366.00 | 0.00% | 0 | 0 | 333.20 | -8.98% | 2 658 | 8 | ||||||
17.9.1997 | 366.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
16.9.1997 | 366.00 | 0.00% | 0 | 0 | 405.10 | -1.21% | 405 | 1 | ||||||
1.9.1997 | 400.00 | 0.00% | 0 | 0 | 391.10 | -3.81% | 391 | 1 | ||||||
29.8.1997 | 400.00 | 0.00% | 0 | 0 | 411.00 | -3.42% | 4 066 | 10 | ||||||
28.8.1997 | 400.00 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
27.8.1997 | 400.00 | 0.00% | 0 | 0 | 420.50 | -3.21% | 4 376 | 11 | ||||||
26.8.1997 | 400.00 | 0.00% | 0 | 0 | 411.00 | -8.66% | 3 288 | 8 | ||||||
25.8.1997 | 400.00 | 0.00% | 0 | 0 | 450.00 | -2.81% | 4 500 | 10 | ||||||
22.8.1997 | 400.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
4.11.1997 | 342.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.11.1997 | 323.00 | 0.00% | 0 | 0 | -7.28% | 0 | ||||||||
27.11.1997 | 227.00 | 0.00% | 0 | 0 | 200.50 | -2.19% | 602 | 3 | ||||||
26.11.1997 | 227.00 | 0.00% | 0 | 0 | 205.00 | +2.75% | 205 | 1 | ||||||
19.11.1997 | 228.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.12.1997 | 207.00 | 0.00% | 0 | 0 | 186.00 | -2.87% | 744 | 4 | ||||||
12.12.1997 | 215.00 | 0.00% | 0 | 0 | 165.50 | -4.88% | 1 655 | 10 | ||||||
11.12.1997 | 215.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
10.12.1997 | 215.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 682 | 4 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €