VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VOJENSKÉ STAV.PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
| 30.3.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
| 16.4.1998 | 94.77 | -4.99% | 0 | 0 | 0.00 | -5.85% | 0 | 0 | ||||||
| 4.3.1997 | 643.00 | +4.89% | 219 263 | 341 | 550.10 | -5.78% | 8 252 | 15 | ||||||
| 7.1.1999 | 40.34 | 0.00% | 0 | 0 | 31.20 | -5.74% | 0 | 0 | ||||||
| 22.2.1999 | 33.00 | -5.71% | 264 | 8 | ||||||||||
| 29.3.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
| 25.6.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
| 12.5.1999 | 51.00 | -5.55% | 0 | 0 | ||||||||||
| 9.12.1996 | 605.00 | +10.00% | 0 | 0 | 606.30 | -5.51% | 23 089 | 38 | ||||||
| 10.3.1997 | 671.00 | +0.90% | 108 702 | 162 | 585.00 | -5.47% | 18 361 | 30 | ||||||
| 14.5.1997 | 554.00 | -0.35% | 10 526 | 19 | 525.50 | -5.45% | 4 204 | 8 | ||||||
| 23.5.1997 | 430.00 | -4.86% | 0 | 0 | -5.37% | 0 | ||||||||
| 27.1.1997 | 387.00 | 0.00% | 0 | 0 | 340.00 | -5.34% | 3 400 | 10 | ||||||
| 10.9.1997 | 420.00 | 0.00% | 0 | 0 | 448.00 | -5.33% | 15 192 | 34 | ||||||
| 2.2.1998 | 138.68 | -4.99% | 0 | 0 | 0.00 | -5.27% | 0 | 0 | ||||||
| 26.3.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
| 27.8.2001 | 3.60 | -5.26% | 0 | 0 | ||||||||||
| 25.11.1997 | 227.00 | +4.60% | 0 | 0 | 199.50 | -5.00% | 1 796 | 9 | ||||||
| 19.3.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| 15.10.1997 | 360.00 | +4.95% | 2 520 | 7 | 313.50 | -5.00% | 1 568 | 5 | ||||||
| 25.10.1996 | 398.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| 11.9.1996 | 386.00 | -4.45% | 3 088 | 8 | 400.00 | -5.00% | 12 664 | 33 | ||||||
| 5.4.1996 | 695.00 | +2.20% | 10 425 | 15 | 654.50 | -5.00% | 2 618 | 4 | ||||||
| 27.5.1996 | 645.00 | +4.87% | 33 540 | 52 | -5.00% | 0 | 0 | |||||||
| 26.3.1996 | 761.00 | 0.00% | 0 | 0 | 726.10 | -5.00% | 10 165 | 14 | ||||||
| 21.3.1996 | 787.00 | +9.91% | 25 184 | 32 | 714.40 | -5.00% | 2 858 | 4 | ||||||
| 19.3.1996 | 716.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.2.1996 | 932.00 | 0.00% | 0 | 0 | 845.00 | -5.00% | 6 654 | 8 | ||||||
| 3.9.1996 | 484.00 | -4.91% | 9 680 | 20 | 402.00 | -5.00% | 3 216 | 8 | ||||||
| 11.7.1995 | 1 300.00 | 0.00% | 78 000 | 60 | 1 025.00 | -5.00% | 8 200 | 8 | ||||||
| 26.6.1995 | 1 230.00 | -4.65% | 67 650 | 55 | 1 129.00 | -5.00% | 4 516 | 4 | ||||||
| 24.7.1995 | 1 105.00 | 0.00% | 19 890 | 18 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 984.00 | 0.00% | 0 | 0 | 925.00 | -5.00% | 16 195 | 18 | ||||||
| 1.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 3 990 | 4 | ||||||
| 8.12.1995 | 649.00 | +2.85% | 20 119 | 31 | 620.50 | -5.00% | 2 482 | 4 | ||||||
| 19.12.1995 | 622.50 | -5.00% | 3 113 | 5 | ||||||||||
| 28.11.1995 | 660.00 | 0.00% | 15 840 | 24 | 587.00 | -5.00% | 2 348 | 4 | ||||||
| 14.11.1995 | 610.00 | +1.16% | 3 050 | 5 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 636.00 | -4.93% | 15 900 | 25 | 571.50 | -5.00% | 572 | 1 | ||||||
| 3.5.1995 | 1 475.00 | -483.00% | 0 | 0 | 1 370.00 | -5.00% | 5 480 | 4 | ||||||
| 27.4.1995 | 0 | 0 | 1 370.00 | -5.00% | 10 960 | 8 | ||||||||
| 15.6.1995 | 1 330.00 | -2.56% | 1 330 | 1 | 1 166.50 | -5.00% | 13 998 | 12 | ||||||
| 5.6.1995 | 1 270.00 | +4.95% | 7 620 | 6 | 1 092.50 | -5.00% | 4 370 | 4 | ||||||
| 22.5.1995 | 1 100.00 | -476.00% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
| 13.10.1997 | 361.00 | -5.00% | 3 610 | 10 | 330.00 | -4.96% | 5 902 | 18 | ||||||
| 6.1.1998 | 188.63 | 0.00% | 0 | 0 | 176.30 | -4.95% | 1 410 | 8 | ||||||
| 23.2.1998 | 96.89 | -4.99% | 0 | 0 | 125.00 | -4.94% | 500 | 4 | ||||||
| 12.6.1998 | 93.83 | 0.00% | 0 | 0 | 112.20 | -4.91% | 449 | 4 | ||||||
| 8.7.1999 | 11.60 | -4.91% | 0 | 0 | ||||||||||
| 12.12.1997 | 215.00 | 0.00% | 0 | 0 | 165.50 | -4.88% | 1 655 | 10 | ||||||
| 13.5.1997 | 556.00 | -4.95% | 10 008 | 18 | -4.88% | 0 | ||||||||
| 2.6.1998 | 98.76 | 0.00% | 0 | 0 | 106.60 | -4.86% | 426 | 4 | ||||||
| 31.10.1997 | 360.00 | 0.00% | 0 | 0 | 323.60 | -4.85% | 647 | 2 | ||||||
| 7.2.1997 | 380.00 | -5.00% | 6 460 | 17 | 361.00 | -4.81% | 2 527 | 7 | ||||||
| 10.3.1998 | 91.82 | +4.99% | 0 | 0 | 109.50 | -4.78% | 438 | 4 | ||||||
| 20.5.1998 | 94.06 | +4.98% | 0 | 0 | 107.60 | -4.77% | 430 | 4 | ||||||
| 25.5.1998 | 94.06 | 0.00% | 0 | 0 | 107.60 | -4.77% | 430 | 4 | ||||||
| 21.3.1997 | 800.00 | +0.62% | 240 000 | 300 | 750.00 | -4.76% | 8 800 | 12 | ||||||
| 20.2.1998 | 101.98 | -4.99% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| 5.9.1997 | 420.00 | 0.00% | 0 | 0 | 416.20 | -4.60% | 4 940 | 12 | ||||||
| 25.8.1998 | 78.32 | 0.00% | 0 | 0 | 63.00 | -4.54% | 252 | 4 | ||||||
| 24.6.1997 | 491.00 | +4.91% | 9 820 | 20 | 400.00 | -4.50% | 2 000 | 5 | ||||||
| 22.9.1997 | 384.00 | 0.00% | 0 | 0 | 348.80 | -4.43% | 3 488 | 10 | ||||||
| 11.8.1997 | 401.00 | -4.97% | 802 | 2 | -4.39% | 0 | ||||||||
| 10.6.1998 | 93.83 | 0.00% | 0 | 0 | 107.50 | -4.35% | 4 300 | 40 | ||||||
| 18.5.1999 | 44.00 | -4.34% | 0 | 0 | ||||||||||
| 20.1.1997 | 408.00 | -4.89% | 4 080 | 10 | -4.26% | 0 | ||||||||
| 25.11.1998 | 49.99 | -4.99% | 0 | 0 | 45.00 | -4.25% | 180 | 4 | ||||||
| 26.9.1997 | 370.00 | 0.00% | 0 | 0 | 350.00 | -4.10% | 1 400 | 4 | ||||||
| 9.6.1997 | 370.00 | +4.81% | 4 440 | 12 | -4.05% | 0 | ||||||||
| 3.4.1995 | 1 830.00 | +166.00% | 378 810 | 207 | 1 750.00 | -4.00% | 41 600 | 24 | ||||||
| 11.10.1995 | 970.00 | +2.64% | 6 790 | 7 | -4.00% | 0 | 0 | |||||||
| 11.1.1996 | 680.00 | -2.85% | 47 600 | 70 | 650.50 | -4.00% | 1 301 | 2 | ||||||
| 16.8.1995 | 1 085.00 | 0.00% | 8 680 | 8 | 1 007.50 | -4.00% | 8 060 | 8 | ||||||
| 26.7.1995 | 1 105.00 | -4.74% | 14 365 | 13 | 954.00 | -4.00% | 1 908 | 2 | ||||||
| 4.7.1995 | 1 300.00 | 0.00% | 78 000 | 60 | 1 112.00 | -4.00% | 8 896 | 8 | ||||||
| 10.6.1996 | 585.00 | -4.87% | 12 870 | 22 | 600.00 | -4.00% | 3 000 | 5 | ||||||
| 2.7.1996 | 570.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.5.1996 | 621.00 | -4.90% | 14 283 | 23 | 580.00 | -4.00% | 4 790 | 8 | ||||||
| 11.4.1996 | 695.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 5 883 | 9 | ||||||
| 26.4.1996 | 655.00 | -0.90% | 20 960 | 32 | -4.00% | 0 | 0 | |||||||
| 29.4.1997 | 509.00 | +4.94% | 0 | 0 | 451.80 | -3.97% | 5 422 | 12 | ||||||
| 10.4.2000 | 5.00 | -3.84% | 0 | 0 | ||||||||||
| 1.9.1997 | 400.00 | 0.00% | 0 | 0 | 391.10 | -3.81% | 391 | 1 | ||||||
| 29.5.1998 | 98.76 | 0.00% | 0 | 0 | 107.30 | -3.81% | 762 | 7 | ||||||
| 24.1.1997 | 387.00 | 0.00% | 0 | 0 | 359.20 | -3.72% | 1 796 | 5 | ||||||
| 16.12.1996 | 599.00 | +9.90% | 0 | 0 | 562.00 | -3.71% | 2 248 | 4 | ||||||
| 30.7.1997 | 468.00 | -4.87% | 0 | 0 | 420.00 | -3.66% | 2 520 | 6 | ||||||
| 18.7.1997 | 488.00 | +4.94% | 0 | 0 | -3.66% | 0 | ||||||||
| 22.10.1996 | 362.00 | 0.00% | 0 | 0 | 400.00 | -3.61% | 1 600 | 4 | ||||||
| 4.8.1997 | 445.00 | 0.00% | 0 | 0 | 442.50 | -3.48% | 885 | 2 | ||||||
| 10.8.1998 | 78.32 | -4.99% | 1 645 | 21 | 60.10 | -3.47% | 348 | 6 | ||||||
| 20.10.1997 | 342.00 | -5.00% | 0 | 0 | 322.50 | -3.43% | 645 | 2 | ||||||
| 29.8.1997 | 400.00 | 0.00% | 0 | 0 | 411.00 | -3.42% | 4 066 | 10 | ||||||
| 8.12.1997 | 215.00 | 0.00% | 0 | 0 | 198.00 | -3.41% | 198 | 1 | ||||||
| 17.10.1996 | 390.00 | -9.93% | 3 900 | 10 | -3.39% | 0 | 0 | |||||||
| 9.1.1997 | 524.00 | -4.90% | 0 | 0 | -3.38% | 0 | ||||||||
| 9.11.1999 | 5.70 | -3.38% | 0 | 0 | ||||||||||
| 18.3.1999 | 29.00 | -3.33% | 0 | 0 | ||||||||||
| 29.1.1998 | 153.65 | -4.99% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 22.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 25.3.1998 | 101.00 | 0.00% | 0 | 0 | 100.00 | -3.30% | 400 | 4 | ||||||
| 15.7.1997 | 493.00 | +4.89% | 3 944 | 8 | -3.26% | 0 | ||||||||
| 12.3.1998 | 91.59 | -4.99% | 0 | 0 | 0.00 | -3.23% | 0 | 0 | ||||||
| 27.8.1997 | 400.00 | 0.00% | 0 | 0 | 420.50 | -3.21% | 4 376 | 11 | ||||||
| 24.4.1997 | 446.00 | +4.94% | 5 352 | 12 | 440.50 | -3.11% | 1 762 | 4 | ||||||
| 28.7.1997 | 517.00 | 0.00% | 0 | 0 | 425.00 | -3.07% | 4 675 | 11 | ||||||
| 5.11.1996 | 410.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 420 | 1 | ||||||
| 15.5.1996 | 612.00 | +2.68% | 42 840 | 70 | 575.30 | -3.00% | 1 151 | 2 | ||||||
| 20.3.1996 | 716.00 | 0.00% | 0 | 0 | 751.00 | -3.00% | 3 004 | 4 | ||||||
| 29.3.1996 | 761.00 | 0.00% | 0 | 0 | 752.10 | -3.00% | 4 510 | 6 | ||||||
| 12.7.1996 | 440.00 | -2.43% | 13 640 | 31 | -3.00% | 0 | 0 | |||||||
| 31.5.1996 | 683.00 | +4.91% | 10 245 | 15 | -3.00% | 0 | 0 | |||||||
| 29.5.1996 | 620.00 | -4.32% | 16 120 | 26 | -3.00% | 0 | 0 | |||||||
| 30.8.1996 | 510.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 492.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.8.1996 | 492.00 | -3.14% | 1 968 | 4 | 561.00 | -3.00% | 6 171 | 11 | ||||||
| 28.8.1996 | 510.00 | +4.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 300.00 | 0.00% | 78 000 | 60 | 1 159.50 | -3.00% | 10 436 | 9 | ||||||
| 30.6.1995 | 1 300.00 | 0.00% | 71 500 | 55 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 275.00 | +3.65% | 96 900 | 76 | 1 098.50 | -3.00% | 4 394 | 4 | ||||||
| 27.9.1995 | 1 035.00 | +0.97% | 15 525 | 15 | 950.00 | -3.00% | 6 800 | 7 | ||||||
| 15.9.1995 | 927.00 | -4.13% | 3 708 | 4 | 949.50 | -3.00% | 4 749 | 5 | ||||||
| 22.1.1996 | 825.00 | +10.00% | 45 375 | 55 | 654.50 | -3.00% | 7 854 | 12 | ||||||
| 19.1.1996 | 750.00 | 0.00% | 0 | 0 | 770.00 | -3.00% | 6 090 | 9 | ||||||
| 6.11.1995 | 704.00 | -4.99% | 10 560 | 15 | 565.00 | -3.00% | 1 130 | 2 | ||||||
| 24.11.1995 | 640.00 | +4.91% | 5 760 | 9 | 580.00 | -3.00% | 5 761 | 10 | ||||||
| 5.4.1995 | 1 655.00 | -488.00% | 0 | 0 | 1 750.00 | -3.00% | 14 000 | 8 | ||||||
| 13.4.1995 | 1 720.00 | +455.00% | 452 360 | 263 | -3.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 245.00 | -4.96% | 12 450 | 10 | 1 114.50 | -3.00% | 16 718 | 15 | ||||||
| 23.11.1999 | 3.30 | -2.94% | 0 | 0 | ||||||||||
| 19.3.1997 | 793.00 | +4.89% | 39 650 | 50 | 721.00 | -2.93% | 45 542 | 65 | ||||||
| 3.12.1997 | 207.00 | 0.00% | 0 | 0 | 186.00 | -2.87% | 744 | 4 | ||||||
| 7.11.1996 | 451.00 | +10.00% | 5 863 | 13 | 405.00 | -2.84% | 2 911 | 7 | ||||||
| 24.7.1997 | 530.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| 25.8.1997 | 400.00 | 0.00% | 0 | 0 | 450.00 | -2.81% | 4 500 | 10 | ||||||
| 5.6.1997 | 337.00 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
| 8.10.1997 | 380.00 | 0.00% | 3 040 | 8 | 331.00 | -2.74% | 1 324 | 4 | ||||||
| 2.4.1998 | 101.00 | 0.00% | 0 | 0 | 100.00 | -2.72% | 1 430 | 14 | ||||||
| 8.8.1997 | 422.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 19.12.1996 | 571.00 | -4.67% | 55 958 | 98 | 576.70 | -2.66% | 4 614 | 8 | ||||||
| 26.6.1997 | 500.00 | -2.91% | 6 000 | 12 | 409.00 | -2.61% | 6 544 | 16 | ||||||
| 8.11.1996 | 451.00 | 0.00% | 0 | 0 | 405.00 | -2.59% | 405 | 1 | ||||||
| 9.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| 4.2.1998 | 131.75 | 0.00% | 0 | 0 | 138.00 | -2.47% | 1 104 | 8 | ||||||
| 26.11.1996 | 500.00 | 0.00% | 0 | 0 | 452.50 | -2.45% | 2 263 | 5 | ||||||
| 31.12.1998 | 40.00 | -2.43% | 0 | 0 | ||||||||||
| 30.9.1997 | 375.00 | 0.00% | 0 | 0 | 353.00 | -2.41% | 2 118 | 6 | ||||||
| 22.5.1997 | 452.00 | -4.84% | 0 | 0 | -2.40% | 0 | ||||||||
| 30.12.1996 | 575.00 | -4.48% | 1 725 | 3 | -2.39% | 0 | ||||||||
| 15.4.1998 | 99.75 | -5.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
| 4.2.1997 | 400.00 | -4.98% | 6 400 | 16 | 365.00 | -2.34% | 4 380 | 12 | ||||||
| 11.4.1997 | 495.00 | +4.87% | 9 900 | 20 | 449.10 | -2.27% | 1 796 | 4 | ||||||
| 30.7.1998 | 96.13 | -4.99% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| 24.3.1997 | 760.00 | -5.00% | 0 | 0 | 716.90 | -2.24% | 1 434 | 2 | ||||||
| 18.12.1998 | 40.34 | 0.00% | 0 | 0 | 44.00 | -2.22% | 0 | 0 | ||||||
| 27.11.1997 | 227.00 | 0.00% | 0 | 0 | 200.50 | -2.19% | 602 | 3 | ||||||
| 20.2.1997 | 564.00 | +4.83% | 52 452 | 93 | 535.00 | -2.19% | 12 275 | 25 | ||||||
| 17.11.1999 | 4.50 | -2.17% | 0 | 0 | ||||||||||
| 19.5.1995 | 1 155.00 | -493.00% | 6 930 | 6 | -2.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 215.00 | +82.00% | 14 580 | 12 | 1 075.50 | -2.00% | 8 182 | 8 | ||||||
| 6.6.1995 | 1 300.00 | +2.36% | 10 400 | 8 | 1 075.00 | -2.00% | 20 425 | 19 | ||||||
| 12.5.1995 | 1 150.00 | 0.00% | 82 800 | 72 | -2.00% | 0 | 0 | |||||||
| 20.10.1995 | 903.00 | 0.00% | 7 224 | 8 | -2.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 155.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 060.00 | +1.43% | 4 240 | 4 | 1 050.00 | -2.00% | 8 400 | 8 | ||||||
| 7.7.1995 | 1 090.50 | -2.00% | 5 453 | 5 | ||||||||||
| 29.8.1996 | 510.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 583.00 | +4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.6.1996 | 620.00 | 0.00% | 4 960 | 8 | -2.00% | 0 | 0 | |||||||
| 2.4.1996 | 687.00 | -4.97% | 19 923 | 29 | 738.00 | -2.00% | 738 | 1 | ||||||
| 8.2.1996 | 932.00 | +9.90% | 233 000 | 250 | 900.00 | -2.00% | 19 350 | 22 | ||||||
| 3.5.1996 | 620.00 | 0.00% | 0 | 0 | 546.80 | -2.00% | 6 690 | 12 | ||||||
| 18.4.1996 | 695.00 | 0.00% | 0 | 0 | 675.00 | -2.00% | 1 350 | 2 | ||||||
| 27.4.1998 | 81.27 | 0.00% | 0 | 0 | 0.00 | -1.96% | 0 | 0 | ||||||
| 4.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
| 23.3.2000 | 5.20 | -1.88% | 0 | 0 | ||||||||||
| 3.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
| 2.6.1997 | 337.00 | -4.80% | 4 718 | 14 | 350.00 | -1.71% | 4 865 | 15 | ||||||
| 16.3.1998 | 96.16 | 0.00% | 0 | 0 | 0.00 | -1.51% | 0 | 0 | ||||||
| 7.10.1997 | 380.00 | 0.00% | 0 | 0 | 355.00 | -1.35% | 2 042 | 6 | ||||||
| 3.11.1997 | 342.00 | -5.00% | 0 | 0 | 340.00 | -1.28% | 8 944 | 28 | ||||||
| 23.7.1997 | 530.00 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
| 31.1.1997 | 443.00 | +4.97% | 15 948 | 36 | 350.00 | -1.26% | 1 400 | 4 | ||||||
| 4.8.1998 | 82.44 | -4.99% | 0 | 0 | 59.00 | -1.25% | 295 | 5 | ||||||
| 15.10.1999 | 8.00 | -1.23% | 2 088 | 261 | ||||||||||
| 16.9.1997 | 366.00 | 0.00% | 0 | 0 | 405.10 | -1.21% | 405 | 1 | ||||||
| 17.10.1997 | 360.00 | 0.00% | 0 | 0 | 335.10 | -1.19% | 4 676 | 14 | ||||||
| 30.9.1996 | 658.00 | +4.94% | 137 522 | 209 | 737.00 | -1.18% | 32 485 | 49 | ||||||
| 28.11.1996 | 500.00 | 0.00% | 90 500 | 181 | 485.00 | -1.17% | 4 713 | 10 | ||||||
| 21.5.1997 | 475.00 | -5.00% | 0 | 0 | -1.17% | 0 | ||||||||
| 2.7.1997 | 470.00 | -1.05% | 4 700 | 10 | -1.10% | 0 | ||||||||
| 25.7.1997 | 517.00 | -2.45% | 11 374 | 22 | -1.05% | 0 | ||||||||
| 27.9.1996 | 627.00 | +4.84% | 0 | 0 | 680.00 | -1.04% | 18 785 | 28 | ||||||
| 23.4.1996 | 661.00 | 0.00% | 5 288 | 8 | 675.00 | -1.00% | 5 331 | 8 | ||||||
| 19.4.1996 | 695.00 | 0.00% | 9 035 | 13 | 680.00 | -1.00% | 9 366 | 14 | ||||||
| 15.4.1996 | 715.00 | 0.00% | 0 | 0 | 661.00 | -1.00% | 10 528 | 16 | ||||||
| 23.5.1996 | 630.00 | +2.43% | 6 300 | 10 | 614.00 | -1.00% | 5 526 | 9 | ||||||
| 7.5.1996 | 620.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 3 414 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
